home / stock / nwpx / nwpx quote
Last: | $37.21 |
---|---|
Change Percent: | 1.5% |
Open: | $36.7 |
Close: | $36.66 |
High: | $37.21 |
Low: | $36.22 |
Volume: | 3,310 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.21 | $36.7 | $36.66 | $37.21 | $36.22 | 3,310 | 07-18-2024 |
$36.66 | $36.46 | $36.66 | $37.26 | $36.46 | 37,226 | 07-17-2024 |
$36.84 | $36.09 | $36.84 | $37.12 | $35.58 | 62,655 | 07-16-2024 |
$35.7 | $35.89 | $35.7 | $36.5 | $35.37 | 44,331 | 07-15-2024 |
$35.31 | $35.08 | $35.31 | $35.74 | $34.95 | 37,417 | 07-12-2024 |
$34.57 | $33.83 | $34.57 | $34.9 | $33.66 | 39,143 | 07-11-2024 |
$33.01 | $32.55 | $33.01 | $33.03 | $32.29 | 18,248 | 07-10-2024 |
$32.54 | $32.66 | $32.54 | $32.76 | $32.34 | 15,435 | 07-09-2024 |
$32.88 | $32.59 | $32.88 | $32.95 | $32.36 | 26,624 | 07-08-2024 |
$32.48 | $33.53 | $32.48 | $33.53 | $32.35 | 47,020 | 07-05-2024 |
$33.24 | $32.98 | $33.24 | $33.24 | $32.52 | 17,218 | 07-04-2024 |
$33.24 | $32.98 | $33.24 | $33.24 | $32.52 | 17,218 | 07-03-2024 |
$33.01 | $32.91 | $33.01 | $33.11 | $32.4 | 20,956 | 07-02-2024 |
$33.05 | $33.87 | $33.05 | $34 | $32.4401 | 38,775 | 07-01-2024 |
$33.97 | $33.38 | $33.97 | $33.98 | $33.27 | 122,830 | 06-28-2024 |
$33.3 | $33.51 | $33.3 | $33.86 | $33 | 28,604 | 06-27-2024 |
$33.23 | $33.12 | $33.23 | $33.63 | $33.0801 | 24,940 | 06-26-2024 |
$33.42 | $33.15 | $33.42 | $33.54 | $32.74 | 38,463 | 06-25-2024 |
$33.28 | $32.9 | $33.28 | $33.73 | $32.9 | 25,363 | 06-24-2024 |
$33.26 | $32.98 | $33.26 | $33.46 | $32.04 | 106,684 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northwest Pipe Company Company Name:
NWPX Stock Symbol:
NASDAQ Market:
Northwest Pipe Company Website:
Northwest Pipe Company to Release Second Quarter 2024 Financial Results on July 31st PR Newswire Financial results to be released after market close on July 31, 2024 Conference call to begin at 7:00 a.m. PT on August 1, 2024 VANCOUVER, Wash. ...
2024-06-13 15:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-01 23:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...