home / stock / nwrly / nwrly quote
Last: | $0.713 |
---|---|
Change Percent: | 0.0% |
Open: | $0.713 |
Close: | $0.713 |
High: | $0.713 |
Low: | $0.713 |
Volume: | 1,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.713 | $0.713 | $0.713 | $0.713 | $0.713 | 1,000 | 04-25-2024 |
$1.2295 | $0 | $1.2295 | $0 | $0 | 90 | 02-28-2024 |
$1.2295 | $0 | $1.2295 | $0 | $0 | 2 | 01-11-2024 |
$1.2295 | $0 | $1.2295 | $0 | $0 | 11 | 11-27-2023 |
$1.2295 | $1.2295 | $1.2295 | $1.2295 | $1.2295 | 200 | 11-21-2023 |
$2.69 | $0 | $2.69 | $0 | $0 | 30 | 06-23-2023 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 | 04-26-2023 |
$2.29 | $0 | $2.29 | $0 | $0 | 5 | 03-15-2023 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 | 01-24-2023 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 100 | 07-26-2022 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 | 04-27-2022 |
$3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 | 01-26-2022 |
$4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 250 | 07-22-2021 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 | 06-28-2021 |
$ | $N/A | $4.32 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.32 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.32 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.32 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.32 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.32 | $N/A | $N/A | 0 | 02-05-2020 |