home / stock / nwsa / nwsa quote
Last: | $27.66 |
---|---|
Change Percent: | 0.0% |
Open: | $27.66 |
Close: | $27.66 |
High: | $27.83 |
Low: | $27.61 |
Volume: | 1,063,313 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.66 | $27.66 | $27.66 | $27.83 | $27.61 | 1,063,313 | 07-04-2024 |
$27.66 | $27.66 | $27.66 | $27.83 | $27.61 | 1,063,313 | 07-03-2024 |
$27.63 | $27.16 | $27.63 | $27.645 | $27.092 | 2,368,151 | 07-02-2024 |
$27.29 | $27.56 | $27.29 | $27.86 | $27.275 | 2,042,877 | 07-01-2024 |
$27.57 | $27.66 | $27.57 | $27.94 | $27.41 | 4,829,023 | 06-28-2024 |
$27.69 | $27.88 | $27.69 | $27.92 | $27.63 | 2,004,116 | 06-27-2024 |
$27.87 | $27.87 | $27.87 | $27.99 | $27.68 | 1,780,894 | 06-26-2024 |
$27.87 | $27.52 | $27.87 | $27.89 | $27.36 | 2,438,929 | 06-25-2024 |
$27.51 | $26.96 | $27.51 | $27.53 | $26.915 | 2,594,041 | 06-24-2024 |
$26.85 | $26.96 | $26.85 | $27.13 | $26.6 | 8,483,724 | 06-21-2024 |
$26.9 | $26.92 | $26.9 | $27.22 | $26.835 | 1,901,340 | 06-20-2024 |
$27.01 | $26.8 | $27.01 | $27.12 | $26.6 | 1,988,930 | 06-19-2024 |
$27.01 | $26.8 | $27.01 | $27.12 | $26.6 | 1,988,930 | 06-18-2024 |
$26.86 | $27.08 | $26.86 | $27.08 | $26.735 | 1,780,542 | 06-17-2024 |
$27.08 | $27.02 | $27.08 | $27.155 | $26.775 | 2,442,679 | 06-14-2024 |
$27.19 | $27.45 | $27.19 | $27.45 | $27 | 1,235,412 | 06-13-2024 |
$27.55 | $27.67 | $27.55 | $27.74 | $27.42 | 1,338,634 | 06-12-2024 |
$27.35 | $27.09 | $27.35 | $27.45 | $27.085 | 1,618,040 | 06-11-2024 |
$27.21 | $27.07 | $27.21 | $27.25 | $26.98 | 1,412,103 | 06-10-2024 |
$27.19 | $27.61 | $27.19 | $27.61 | $27.12 | 3,109,344 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
LSEG and Dow Jones Announce a Multi-year Data, News and Analytics Partnership PR Newswire LSEG's flagship digital platform experience, Workspace, enhanced with integrated news and commentary from Dow Jones's leading news brands, LSEG Workspace will also be deployed across Dow ...
Realtor.com® Survey Finds 33% of People in the "Sandwich Generation" say their Circumstance has Helped them Buy a Home PR Newswire Approximately 1 out of Every 6 Americans Falls into the Sandwich Generation SANTA CLARA, Calif. , June 28, 2024 /PRNews...
2024-06-23 14:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...