home / stock / nwstf / nwstf quote
Last: | $0.01 |
---|---|
Change Percent: | 46.88% |
Open: | $0.0017 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.0017 |
Volume: | 11,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.0017 | $0.01 | $0.01 | $0.0017 | 11,000 | 09-02-2022 |
$0.01 | $0.0032 | $0.01 | $0.01 | $0.0032 | 40,020 | 09-01-2022 |
$0.0029 | $0.0095 | $0.0029 | $0.0095 | $0.0029 | 31,500 | 08-17-2022 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 100 | 08-16-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 25,000 | 08-10-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 08-09-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,020 | 08-08-2022 |
$0.008 | $0.0075 | $0.008 | $0.009 | $0.0075 | 60,010 | 08-05-2022 |
$0.0075 | $0.005 | $0.0075 | $0.0075 | $0.005 | 57,000 | 08-04-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 08-03-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 70,000 | 08-02-2022 |
$0.004 | $0.0028 | $0.004 | $0.004 | $0.0028 | 150,000 | 08-01-2022 |
$0.0015 | $0.0034 | $0.0015 | $0.0034 | $0.0015 | 7,200 | 07-29-2022 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 9,679 | 07-14-2022 |
$0.0015 | $0.0025 | $0.0015 | $0.0025 | $0.0015 | 1,700 | 07-08-2022 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 100,000 | 06-28-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 50,000 | 06-22-2022 |
$0.0035 | $0.003 | $0.0035 | $0.0035 | $0.003 | 86,015 | 06-13-2022 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 100,000 | 06-10-2022 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 2,800 | 06-08-2022 |