home / stock / nwszf / nwszf quote
Last: | $0.805944 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.805944 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.805944 | $0 | $0.805944 | $0 | $0 | 4,000 | 03-28-2024 |
$1.1125 | $1.1125 | $1.1125 | $1.1125 | $1.1125 | 400 | 09-12-2023 |
$0.8977 | $0.8977 | $0.8977 | $0.8977 | $0.8977 | 8,000 | 01-16-2023 |
$0.8977 | $0.8977 | $0.8977 | $0.8977 | $0.8977 | 8,000 | 01-13-2023 |
$0.8662 | $0.8662 | $0.8662 | $0.8662 | $0.8662 | 6,081 | 12-16-2022 |
$0.7801 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | 1,000 | 11-15-2022 |
$0.765 | $0.765 | $0.765 | $0.765 | $0.765 | 3,000 | 11-11-2022 |
$0.995 | $0 | $0.995 | $0 | $0 | 1 | 11-04-2022 |
$0.995 | $0 | $0.995 | $0 | $0 | 1 | 10-10-2022 |
$0.995 | $0 | $0.995 | $0 | $0 | 44,000 | 09-13-2022 |
$0.995 | $0.995 | $0.995 | $0.995 | $0.995 | 3,000 | 08-15-2022 |
$0.95 | $0 | $0.95 | $0 | $0 | 38,000 | 08-11-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 234 | 04-06-2022 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 955 | 03-24-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 | 01-26-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,174 | 12-29-2020 |
$0.875 | $0.875 | $0.875 | $0.875 | $0.875 | 4,000 | 10-27-2020 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 3,500 | 10-21-2020 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,634 | 09-14-2020 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 4,000 | 09-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
NWS Holdings Ltd Company Name:
NWSZF Stock Symbol:
OTCMKTS Market:
Hong Kong Investor Relations Association (HKIRA) Announces Winners of the 8th IR Awards 2022 HONG KONG, Sept 16, 2022 - (ACN Newswire) - Hong Kong Investor Relations Association (HKIRA) today announced the winners of the 8th Investor Relations Awards 2022. In its eighth co...