home / stock / nwtt / nwtt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 2,005,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 2,005,000 | 05-03-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 6,556 | 04-29-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 205,555 | 04-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0002 | $1e-06 | 10,843,195 | 04-25-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 336,666 | 04-16-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 90 | 04-15-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 1,005,678 | 04-12-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 105,555 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 4,613,401 | 04-09-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 155,678 | 04-05-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 26,481,688 | 04-04-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 14 | 04-01-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 19,664,685 | 03-29-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 19,664,685 | 03-28-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 39,144 | 03-27-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 511,233 | 03-25-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,261,110 | 03-21-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 360,555 | 03-20-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 105,555 | 03-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,555 | 03-14-2024 |