home / stock / nwvcf / nwvcf quote
Last: | $0.169 |
---|---|
Change Percent: | 2.44% |
Open: | $0.1621 |
Close: | $0.169 |
High: | $0.17 |
Low: | $0.154 |
Volume: | 32,500 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.169 | $0.1621 | $0.169 | $0.17 | $0.154 | 32,500 | 07-05-2024 |
$0.1662 | $0.155 | $0.16615 | $0.1716 | $0.154 | 8,520 | 07-04-2024 |
$0.16615 | $0.155 | $0.16615 | $0.1716 | $0.154 | 8,520 | 07-03-2024 |
$0.172 | $0.172 | $0.172 | $0.172 | $0.172 | 2,020 | 07-02-2024 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 23,201 | 07-01-2024 |
$0.168 | $0.15935 | $0.168 | $0.168 | $0.15935 | 2,540 | 06-28-2024 |
$0.162 | $0.181 | $0.162 | $0.181 | $0.162 | 11,059 | 06-27-2024 |
$0.1701 | $0.18 | $0.1701 | $0.18 | $0.163 | 4,221 | 06-26-2024 |
$0.1695 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | 3,720 | 06-25-2024 |
$0.1708 | $0.183 | $0.1708 | $0.19 | $0.1708 | 3,343 | 06-24-2024 |
$0.1722 | $0.165 | $0.1722 | $0.185 | $0.1629 | 42,600 | 06-21-2024 |
$0.1806 | $0.165 | $0.1806 | $0.18227 | $0.165 | 9,310 | 06-20-2024 |
$0.18 | $0.1748 | $0.18 | $0.18 | $0.1748 | 3,746 | 06-19-2024 |
$0.18 | $0.1748 | $0.18 | $0.18 | $0.1748 | 3,746 | 06-18-2024 |
$0.1718 | $0.168 | $0.1718 | $0.1753 | $0.168 | 12,825 | 06-17-2024 |
$0.1673 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | 226 | 06-14-2024 |
$0.16735 | $0.17179 | $0.16735 | $0.17233 | $0.16632 | 3,521 | 06-13-2024 |
$0.1687 | $0.17233 | $0.1687 | $0.17233 | $0.1687 | 6,368 | 06-12-2024 |
$0.158 | $0.158 | $0.158 | $0.158 | $0.158 | 18,000 | 06-11-2024 |
$0.178 | $0.15 | $0.178 | $0.178 | $0.15 | 12,000 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 02, 2024 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company") announced today that it will exhibit at IFT First (“IFT”) in Chicago, continuing to bolster the promotion of its proprietary Radiant...
VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company") announced today that it has signed a new royalty-bearing, commercial license agreement (the “Commercial License”) with Bounty Specia...
VANCOUVER, British Columbia, May 24, 2024 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the “Company”) announced today that it has signed an equipment purchase agreement (the “EPA”) with BranchOut Foods Inc. (NASDAQ: BOF) ...