home / stock / nwwdf / nwwdf quote
Last: | $1.07 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.07 |
High: | $0 |
Low: | $0 |
Volume: | 170,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.07 | $0 | $1.07 | $0 | $0 | 170,000 | 04-24-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50,000 | 04-12-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 50,000 | 04-11-2024 |
$1.065 | $0 | $1.065 | $0 | $0 | 129,000 | 03-28-2024 |
$1.065 | $1.065 | $1.065 | $1.065 | $1.065 | 289 | 03-27-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 833 | 03-26-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 238 | 03-21-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 833 | 03-18-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 70,000 | 03-01-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 610,000 | 02-29-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 167,000 | 02-27-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 68,000 | 02-16-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 45,000 | 02-09-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 57,000 | 01-25-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 100,000 | 01-17-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 22,000 | 01-10-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 34,424 | 01-02-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 576 | 12-27-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 20,000 | 12-20-2023 |
$1.7616 | $0 | $1.7616 | $0 | $0 | 28,000 | 12-19-2023 |