home / stock / nwwtf / nwwtf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 10,000 |
Last Trade Date Time: | 09/20/2021 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 09-20-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 2,500 | 02-18-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 02-09-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 | 01-19-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 20,000 | 12-17-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4,000 | 11-16-2020 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 777 | 11-10-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 03-25-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 01-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Newnote Financial Corp Company Name:
NWWTF Stock Symbol:
OTCMKTS Market:
Newnote Financial Corp Website: