home / stock / nwyf / nwyf quote
Last: | $18.7905 |
---|---|
Change Percent: | 0.0% |
Open: | $18.25 |
Close: | $18.7905 |
High: | $18.7905 |
Low: | $18.25 |
Volume: | 2,500 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.7905 | $18.25 | $18.7905 | $18.7905 | $18.25 | 2,500 | 07-17-2024 |
$18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 200 | 07-15-2024 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 3,292 | 07-10-2024 |
$18.25 | $0 | $18.25 | $0 | $0 | 13 | 07-05-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 2,400 | 06-26-2024 |
$18 | $18 | $18 | $18 | $18 | 1,288 | 06-25-2024 |
$17.8 | $18 | $17.8 | $18 | $17.8 | 9,118 | 06-12-2024 |
$17.9 | $18.4 | $17.9 | $18.5006 | $17.9 | 6,689 | 06-11-2024 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 1,708 | 06-07-2024 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 2,359 | 06-06-2024 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 1,000 | 06-03-2024 |
$18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 150 | 05-31-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 150 | 05-21-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 100 | 05-16-2024 |
$18 | $18.25 | $18 | $18.25 | $18 | 33,270 | 05-14-2024 |
$18.25 | $18.35 | $18.25 | $18.35 | $18.25 | 20,100 | 05-10-2024 |
$18.35 | $18.65 | $18.35 | $18.65 | $18.35 | 3,250 | 05-09-2024 |
$18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 400 | 05-08-2024 |
$18.25 | $0 | $18.25 | $0 | $0 | 31 | 05-06-2024 |
$18.25 | $18.31 | $18.25 | $18.31 | $18.25 | 1,250 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northway Financial Inc. Company Name:
NWYF Stock Symbol:
OTCMKTS Market:
Northway Financial Inc. Website:
NORTH CONWAY, N.H., Jan. 26, 2024 (GLOBE NEWSWIRE) -- Northway Financial, Inc. (the “Company”) (OTCQB: NWYF), the parent company of Northway Bank (the “Bank”), today reported net income for the year ended December 31, 2023 of $5.8 million, or $2.10 per basic common sha...
NORTH CONWAY, N.H., Jan. 27, 2023 (GLOBE NEWSWIRE) -- Northway Financial, Inc. (the “Company”) (OTCQB: NWYF), the parent company of Northway Bank (the “Bank”), today reported net income for the year ended December 31, 2022 of $2.7 million, or $0.97 per basic common sha...
NORTH CONWAY, N.H., Jan. 28, 2022 (GLOBE NEWSWIRE) -- Northway Financial, Inc. (the “Company”) (OTCQB: NWYF), the parent company of Northway Bank (the “Bank”), today reported net income for the year ended December 31, 2021 of $9.3 million, or $3.38 per basic comm...