home / stock / nwyf / nwyf quote
Last: | $18.25 |
---|---|
Change Percent: | -0.33% |
Open: | $18.31 |
Close: | $18.25 |
High: | $18.31 |
Low: | $18.25 |
Volume: | 1,250 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.25 | $18.31 | $18.25 | $18.31 | $18.25 | 1,250 | 05-02-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 3,000 | 04-24-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 4,486 | 04-22-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 3,000 | 04-16-2024 |
$18.25 | $18.5 | $18.25 | $18.5 | $18.25 | 1,586 | 04-11-2024 |
$18.245 | $0 | $18.245 | $0 | $0 | 50 | 04-08-2024 |
$18.245 | $0 | $18.245 | $0 | $0 | 16 | 04-04-2024 |
$18.245 | $18.245 | $18.245 | $18.245 | $18.245 | 100 | 04-03-2024 |
$18.7 | $19 | $18.7 | $19 | $18.7 | 800 | 03-29-2024 |
$18.7 | $19 | $18.7 | $19 | $18.7 | 800 | 03-28-2024 |
$18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 255 | 03-26-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 290 | 03-25-2024 |
$18.5 | $18.475 | $18.5 | $18.5 | $18.45 | 818 | 03-21-2024 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 2,900 | 03-20-2024 |
$18.36 | $18.4 | $18.36 | $18.4 | $18.36 | 3,932 | 03-19-2024 |
$18.32 | $18.7 | $18.32 | $18.75 | $18.32 | 1,177 | 03-18-2024 |
$18.6 | $18.62 | $18.6 | $18.62 | $18.52 | 5,560 | 03-15-2024 |
$18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 300 | 03-14-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 5,000 | 03-13-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 5,100 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northway Financial Inc. Company Name:
NWYF Stock Symbol:
OTCMKTS Market:
NORTH CONWAY, N.H., Jan. 26, 2024 (GLOBE NEWSWIRE) -- Northway Financial, Inc. (the “Company”) (OTCQB: NWYF), the parent company of Northway Bank (the “Bank”), today reported net income for the year ended December 31, 2023 of $5.8 million, or $2.10 per basic common sha...
NORTH CONWAY, N.H., Jan. 27, 2023 (GLOBE NEWSWIRE) -- Northway Financial, Inc. (the “Company”) (OTCQB: NWYF), the parent company of Northway Bank (the “Bank”), today reported net income for the year ended December 31, 2022 of $2.7 million, or $0.97 per basic common sha...
NORTH CONWAY, N.H., Jan. 28, 2022 (GLOBE NEWSWIRE) -- Northway Financial, Inc. (the “Company”) (OTCQB: NWYF), the parent company of Northway Bank (the “Bank”), today reported net income for the year ended December 31, 2021 of $9.3 million, or $3.38 per basic comm...