home / stock / nwyu / nwyu quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 200 |
Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 07-27-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,650 | 07-07-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 17,600 | 06-30-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 2 | 06-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,700 | 06-08-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 04-19-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 04-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 04-12-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 16 | 03-15-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 02-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 02-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,889 | 01-17-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 01-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 01-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 12-30-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 32,935 | 12-29-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 12-28-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 11-21-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,700 | 11-15-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 38,534 | 10-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
New You Inc Company Name:
NWYU Stock Symbol:
OTCMKTS Market:
€25B annual European skincare market with burgeoning CBD demand 60-year experience in skincare and dermatological products Woman operated and owned Highest quality products with already established EU compliance Both Synthetic and Non-Synthetic CBD allows multiple a...
CARLSBAD, CA, June 17, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- New You, Inc. (OTCQB: NWYU ) today announced its appointment of John Driscoll , 54, as chief financial officer (CFO), and member of the company’s board of directors, effective Jun...
Always Pure Organics is a market leader in UK, Japan, and Europe with estimated $17-20M 2021 revenue and largest "High Street" retailer accounts Carlsbad, California--(Newsfile Corp. - June 16, 2021) - New You, Inc. (OTCQB: NWYU) today announced entry of its wholly owned subsidiary, ST Bran...