Last: | $27.11 |
---|---|
Change Percent: | -0.34% |
Open: | $26.75 |
Close: | $27.11 |
High: | $27.2 |
Low: | $26.63 |
Volume: | 251,992 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.11 | $26.75 | $27.11 | $27.2 | $26.63 | 251,992 | 07-02-2024 |
$26.66 | $27.73 | $26.66 | $27.73 | $26.49 | 308,815 | 07-01-2024 |
$27.65 | $28.59 | $27.65 | $28.615 | $27.41 | 480,627 | 06-28-2024 |
$28.22 | $28.24 | $28.22 | $28.42 | $27.57 | 195,462 | 06-27-2024 |
$28.22 | $27.63 | $28.22 | $28.25 | $27.5501 | 224,806 | 06-26-2024 |
$27.81 | $28.31 | $27.81 | $28.31 | $27.41 | 200,267 | 06-25-2024 |
$28.51 | $28.77 | $28.51 | $28.97 | $28.28 | 201,098 | 06-24-2024 |
$28.7 | $28.78 | $28.7 | $28.91 | $28.43 | 645,498 | 06-21-2024 |
$28.86 | $29.2 | $28.86 | $29.72 | $28.85 | 172,203 | 06-20-2024 |
$29.43 | $29.24 | $29.43 | $29.48 | $29.05 | 202,908 | 06-19-2024 |
$29.43 | $29.24 | $29.43 | $29.48 | $29.05 | 202,908 | 06-18-2024 |
$29.37 | $28.71 | $29.37 | $29.475 | $28.71 | 307,124 | 06-17-2024 |
$28.72 | $28.71 | $28.72 | $28.805 | $28.23 | 197,010 | 06-14-2024 |
$29.13 | $29.65 | $29.13 | $29.65 | $28.82 | 191,050 | 06-13-2024 |
$29.63 | $30.47 | $29.63 | $30.74 | $29.46 | 214,696 | 06-12-2024 |
$29.55 | $30.02 | $29.55 | $30.02 | $29.25 | 217,040 | 06-11-2024 |
$30.21 | $31.05 | $30.21 | $31.05 | $29.86 | 338,033 | 06-10-2024 |
$31.68 | $31.84 | $31.68 | $32.13 | $30.08 | 334,976 | 06-07-2024 |
$30.47 | $30.88 | $30.47 | $31.03 | $30.4 | 210,230 | 06-06-2024 |
$30.82 | $31.23 | $30.82 | $31.31 | $30.57 | 170,225 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quanex Building Products Corporation Company Name:
NX Stock Symbol:
NYSE Market:
Quanex Building Products Corporation Website:
2024-06-19 03:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Margin Expansion in North America and on a Consolidated Basis Repaid $10 Million in Bank Debt – No Outstanding Draws on Revolver Tyman Acquisition Expected to Close in 2H24 HOUSTON, June 06, 2024 (GLOBE NEWSWIRE) -- Quanex Building Products Corporation (NYSE:N...
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...