home / stock / nxdcf / nxdcf quote
Last: | $8.875 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.875 |
High: | $0 |
Low: | $0 |
Volume: | 2,484 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.875 | $0 | $8.875 | $0 | $0 | 2,484 | 04-26-2024 |
$8.875 | $8.875 | $8.875 | $8.875 | $8.875 | 388 | 02-07-2024 |
$8.5901 | $0 | $8.5901 | $0 | $0 | 21 | 01-30-2024 |
$8.5901 | $0 | $8.5901 | $0 | $0 | 21 | 01-29-2024 |
$8.5901 | $9.08 | $8.5901 | $9.08 | $8.5901 | 1,737 | 01-26-2024 |
$9.09 | $0 | $9.09 | $0 | $0 | 29 | 01-24-2024 |
$9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 284 | 01-23-2024 |
$9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 869 | 01-18-2024 |
$9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 305 | 01-16-2024 |
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 456 | 01-03-2024 |
$8.0501 | $0 | $8.0501 | $0 | $0 | 3 | 12-20-2023 |
$8.0501 | $0 | $8.0501 | $0 | $0 | 25 | 12-13-2023 |
$8.0501 | $0 | $8.0501 | $0 | $0 | 5 | 12-12-2023 |
$8.0501 | $8.0501 | $8.0501 | $8.0501 | $8.0501 | 334 | 12-11-2023 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 620 | 12-07-2023 |
$9.4099 | $9.4099 | $9.4099 | $9.4099 | $9.4099 | 334 | 12-04-2023 |
$7.835 | $0 | $7.835 | $0 | $0 | 20 | 11-16-2023 |
$7.835 | $0 | $7.835 | $0 | $0 | 86 | 11-15-2023 |
$7.835 | $7.835 | $7.835 | $7.835 | $7.835 | 412 | 11-10-2023 |
$7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 3,000 | 11-08-2023 |