Last: | $6.62 |
---|---|
Change Percent: | -0.91% |
Open: | $6.62 |
Close: | $6.62 |
High: | $6.7 |
Low: | $6.455 |
Volume: | 3,072,456 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.62 | $6.62 | $6.62 | $6.7 | $6.455 | 3,072,456 | 07-22-2024 |
$6.56 | $6.47 | $6.56 | $6.59 | $6.42 | 4,234,955 | 07-19-2024 |
$6.55 | $6.795 | $6.55 | $6.85 | $6.51 | 3,819,570 | 07-18-2024 |
$6.74 | $7.02 | $6.74 | $7.02 | $6.64 | 6,919,221 | 07-17-2024 |
$7.09 | $7.2 | $7.09 | $7.22 | $7.015 | 2,610,523 | 07-16-2024 |
$7.17 | $7.4 | $7.17 | $7.41 | $7.135 | 2,495,607 | 07-15-2024 |
$7.41 | $7.6 | $7.41 | $7.61 | $7.38 | 3,495,430 | 07-12-2024 |
$7.53 | $7.53 | $7.53 | $7.61 | $7.42 | 3,533,712 | 07-11-2024 |
$7.46 | $6.97 | $7.46 | $7.5299 | $6.97 | 6,355,256 | 07-10-2024 |
$6.85 | $6.87 | $6.85 | $6.99 | $6.81 | 1,420,670 | 07-09-2024 |
$6.86 | $6.94 | $6.86 | $7.055 | $6.775 | 2,790,580 | 07-08-2024 |
$6.96 | $7.11 | $6.96 | $7.14 | $6.91 | 1,980,252 | 07-05-2024 |
$7.1 | $7.01 | $7.1 | $7.165 | $7 | 2,117,743 | 07-04-2024 |
$7.1 | $7.01 | $7.1 | $7.165 | $7 | 2,117,743 | 07-03-2024 |
$6.89 | $6.91 | $6.89 | $6.985 | $6.76 | 2,437,184 | 07-02-2024 |
$6.91 | $7.04 | $6.91 | $7.04 | $6.72 | 3,032,854 | 07-01-2024 |
$6.98 | $7.16 | $6.98 | $7.23 | $6.93 | 5,167,663 | 06-28-2024 |
$7.09 | $6.85 | $7.09 | $7.12 | $6.85 | 3,194,998 | 06-27-2024 |
$6.85 | $6.73 | $6.85 | $6.97 | $6.71 | 4,334,331 | 06-26-2024 |
$6.72 | $6.74 | $6.72 | $6.79 | $6.565 | 4,667,235 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-13 11:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PALM BEACH, Fla., July 10, 2024 (GLOBE NEWSWIRE) -- FinancialNewsMedia.com News Commentary - Many recent reports project significant growth in the Global Nuclear Power Market. A report from Cognitive Market Research said that the Global Nuclear Power Market is witnessing signi...