home / stock / nxeow / nxeow quote
Last: | $ |
---|---|
Change Percent: | 16.00% |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.29 |
Volume: | 400 |
Last Trade Date Time: | 02/12/2020 04:53:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.29 | $0.29 | $0.29 | $0.29 | 400 | 02-12-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.29 | $0.25 | $0.29 | $0.25 | 209,000 | 02-07-2020 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $0.35 | $0.35 | $0.35 | $0.35 | 474 | 02-04-2020 |
$ | $0.29 | $0.29 | $0.29 | $0.29 | 40,326 | 02-03-2020 |
$ | $N/A | $0.29 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $0.29 | $0.29 | $0.29 | $0.29 | 200 | 01-30-2020 |
$ | $N/A | $0.30 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.30 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.30 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $0.31 | $0.30 | $0.31 | $0.30 | 60,000 | 01-24-2020 |
$ | $0.31 | $0.31 | $0.31 | $0.31 | 190,012 | 01-23-2020 |
$ | $0.32 | $0.32 | $0.32 | $0.32 | 57,505 | 01-22-2020 |
$ | $0.32 | $0.32 | $0.32 | $0.32 | 23,900 | 01-21-2020 |
$ | $N/A | $0.37 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.37 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $0.37 | $N/A | $N/A | 3 | 01-16-2020 |