home / stock / nxfnf / nxfnf quote
Last: | $11.24 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.24 |
High: | $0 |
Low: | $0 |
Volume: | 30,754 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.24 | $0 | $11.24 | $0 | $0 | 30,754 | 04-26-2024 |
$11.24 | $0 | $11.24 | $0 | $0 | 13,181 | 04-25-2024 |
$11.24 | $11.282 | $11.24 | $11.282 | $11.24 | 8,968 | 04-02-2024 |
$11.89 | $0 | $11.89 | $0 | $0 | 5 | 03-08-2024 |
$11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 100 | 03-07-2024 |
$10.21 | $0 | $10.21 | $0 | $0 | 5 | 03-01-2024 |
$10.21 | $0 | $10.21 | $0 | $0 | 1,000 | 02-20-2024 |
$10.21 | $0 | $10.21 | $0 | $0 | 2,000 | 01-29-2024 |
$10.21 | $0 | $10.21 | $0 | $0 | 2,000 | 01-25-2024 |
$10.21 | $0 | $10.21 | $0 | $0 | 2,184 | 01-24-2024 |
$10.21 | $0 | $10.21 | $0 | $0 | 816 | 01-16-2024 |
$10.21 | $0 | $10.21 | $0 | $0 | 2,000 | 01-12-2024 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 736 | 01-05-2024 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,227 | 01-03-2024 |
$10.07 | $10.1 | $10.07 | $10.1 | $10.07 | 1,717 | 01-02-2024 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 488 | 12-27-2023 |
$9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 926 | 11-30-2023 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 497 | 10-16-2023 |
$8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1,000 | 07-12-2023 |
$12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 2,000 | 12-16-2022 |