home / stock / nxg:cc / nxg:cc quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.35 |
Volume: | 17,200 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,200 | 05-06-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 113,604 | 05-04-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 29,000 | 05-03-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 | 05-02-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80,000 | 04-28-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 | 04-27-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 67,500 | 04-25-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 85,600 | 04-22-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.33 | 79,000 | 04-21-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 35,000 | 04-19-2022 |
$0.34 | $0.335 | $0.34 | $0.34 | $0.335 | 22,600 | 04-18-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,700 | 04-15-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,400 | 04-14-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 2,100 | 04-13-2022 |
$0.33 | $0.33 | $0.33 | $0.34 | $0.33 | 33,500 | 04-12-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,000 | 04-06-2022 |
$0.31 | $0.32 | $0.31 | $0.33 | $0.31 | 177,600 | 04-05-2022 |
$0.32 | $0.32 | $0.32 | $0.33 | $0.32 | 350,000 | 04-04-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 | 04-01-2022 |
$0.33 | $0.325 | $0.33 | $0.34 | $0.32 | 322,595 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nexgenrx Inc. Company Name:
NXG:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / May 16, 2024 / NEXGENRX INC. ("NexgenRx" or the "Company") is pleased to announce the results of its annual and special meeting (the "Meeting") of shareholders, which was held on Thursday, May 16, 2024. The Meeting was held, in part, to deliver the annual financial sta...
BioSyent Inc. (RX:CA) is expected to report $0.08 for Q1 2024 Heroux-Devtek Inc. (HRX:CA) is expected to report $0.31 for Q4 2024 Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD:CA) is expected to report $-0.23 for Q4 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for...
TORONTO, ON / ACCESSWIRE / April 5, 2024 / NEXGENRX INC. ("NexgenRx" or the "Company") is pleased to announce its annual financial results for the financial year ended December 31, 2023, with continued revenue growth to $3,573,751 for the quarter and $13,846,329 year to date. Annual EBITDA was $...