home / stock / nxgm / nxgm quote
Last: | $0.11236 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.11236 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11236 | $0 | $0.11236 | $0 | $0 | 40 | 05-03-2024 |
$0.11236 | $0 | $0.11236 | $0 | $0 | 40 | 05-02-2024 |
$0.11236 | $0.0855 | $0.11236 | $0.11236 | $0.081 | 15,989 | 04-30-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 10,000 | 04-29-2024 |
$0.0618 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | 3,334 | 04-26-2024 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 2,900 | 04-25-2024 |
$0.0618 | $0 | $0.0618 | $0 | $0 | 1 | 04-05-2024 |
$0.0618 | $0 | $0.0618 | $0 | $0 | 42 | 04-04-2024 |
$0.0618 | $0.06 | $0.0618 | $0.0618 | $0.06 | 7,167 | 03-29-2024 |
$0.0618 | $0.06 | $0.0618 | $0.0618 | $0.06 | 7,167 | 03-28-2024 |
$0.06499 | $0.06499 | $0.06499 | $0.06499 | $0.06499 | 125 | 03-18-2024 |
$0.06925 | $0.06925 | $0.06925 | $0.06925 | $0.06925 | 300 | 03-08-2024 |
$0.063 | $0.068375 | $0.063 | $0.068375 | $0.063 | 250 | 03-07-2024 |
$0.0605 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | 1,917 | 03-04-2024 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 16,410 | 03-01-2024 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 150 | 02-27-2024 |
$0.0705 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | 6,410 | 02-21-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 1,300 | 02-15-2024 |
$0.06675 | $0.078 | $0.06675 | $0.078 | $0.06675 | 1,009 | 02-14-2024 |
$0.063 | $0.078 | $0.063 | $0.078 | $0.063 | 4,125 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexGen Mining Inc Company Name:
NXGM Stock Symbol:
OTCMKTS Market:
NexGen Mining Incorporated (OTCPK:NXGM) (the “ Company ”), today announced that effective as of June 30, 2023, it signed an extension to its non-binding letter of intent to acquire Electrum Copper Corp. (“ Electrum ”) for shares of the Company’s ...
NexGen Mining Incorporated (“OTCPK:NXGM”) (the “ Company ”), today announced that it has signed an extension to its non-binding letter of intent to acquire Electrum Copper Corp. (“ Electrum ”) for shares of the Company’s c...
NexGen Mining Incorporated (“OTCPK:NXGM”) (the “ Company ”), today announced that it has signed a non-binding letter of intent to acquire Electrum Copper Corp. (“ Electrum ”) for shares of the Company’s common stock. Elect...