home / stock / nxgrf / nxgrf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $13.90 |
Close: | $13.90 |
High: | $13.90 |
Low: | $13.90 |
Volume: | 1,142 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.90 | $13.90 | $13.90 | $13.90 | 1,142 | 10-23-2018 |
$ | $N/A | $13.6256 | $N/A | $N/A | 82 | 10-11-2018 |
$ | $13.64 | $13.6256 | $13.64 | $13.60 | 17,522 | 09-10-2018 |
$ | $13.64 | $13.64 | $13.64 | $13.64 | 47,111 | 08-31-2018 |
$ | $13.088 | $13.0981 | $13.0981 | $13.088 | 11,000 | 08-07-2018 |
$ | $13.35 | $13.35 | $13.35 | $13.35 | 3,801 | 07-11-2018 |
$ | $13.25 | $13.25 | $13.25 | $13.25 | 1,000 | 07-10-2018 |
$ | $N/A | $13.30 | $N/A | $N/A | 3 | 07-05-2018 |
$ | $13.32 | $13.30 | $13.32 | $13.30 | 1,150 | 07-02-2018 |
$ | $13.25 | $13.25 | $13.25 | $13.25 | 3,903 | 06-28-2018 |
$ | $13.60 | $13.64 | $13.64 | $13.60 | 3,074 | 06-25-2018 |
$ | $13.66 | $13.64 | $13.66 | $13.64 | 5,002 | 06-21-2018 |
$ | $13.5443 | $13.61 | $13.61 | $13.5443 | 1,636 | 06-19-2018 |
$ | $13.6915 | $13.6915 | $13.6915 | $13.6915 | 1,265 | 06-18-2018 |
$ | $13.35 | $13.35 | $13.35 | $13.35 | 3,000 | 06-13-2018 |
$ | $13.70 | $13.70 | $13.70 | $13.70 | 350 | 06-07-2018 |
$ | $13.51 | $13.51 | $13.51 | $13.51 | 346 | 06-04-2018 |
$ | $13.45 | $13.45 | $13.45 | $13.45 | 914 | 05-31-2018 |
$ | $13.1877 | $13.1877 | $13.1877 | $13.1877 | 14,375 | 05-30-2018 |
$ | $13.2598 | $13.2598 | $13.2598 | $13.2598 | 5,670 | 05-29-2018 |