home / stock / nxgt / nxgt quote
Last: | $0.0218 |
---|---|
Change Percent: | 5.22% |
Open: | $0.0218 |
Close: | $0.0218 |
High: | $0.0218 |
Low: | $0.0218 |
Volume: | 4,043 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 4,043 | 04-26-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 200 | 04-25-2024 |
$0.02299 | $0.014 | $0.02299 | $0.02299 | $0.014 | 100,401 | 04-22-2024 |
$0.0131 | $0 | $0.0131 | $0 | $0 | 1 | 04-18-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 6,430 | 04-16-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 437 | 04-15-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 237 | 04-09-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,012 | 04-02-2024 |
$0.01532 | $0 | $0.01532 | $0 | $0 | 46 | 04-01-2024 |
$0.01532 | $0.01532 | $0.01532 | $0.01532 | $0.01532 | 19,999 | 03-27-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 66,012 | 03-26-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 1,200 | 03-21-2024 |
$0.01496 | $0.01496 | $0.01496 | $0.01496 | $0.01496 | 125 | 03-07-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 7,250 | 03-06-2024 |
$0.0128 | $0.0121 | $0.0128 | $0.0128 | $0.0121 | 81,000 | 03-04-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 20,000 | 02-29-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 | 02-27-2024 |
$0.02 | $0.0172 | $0.02 | $0.02 | $0.0172 | 377 | 02-26-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 250 | 02-23-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 35 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexteligent Holdings Inc Company Name:
NXGT Stock Symbol:
OTCMKTS Market:
Nexteligent Retains 2 Watchmen for its Stock Buy Back Initiative PR Newswire NEW YORK , Aug. 30, 2021 /PRNewswire/ -- Nexteligent Holdings, Inc. (OTC:NXGT), a professional services firm and healthcare industry aggregator, has retained 2 Watchmen, ...
Nexteligent Submits June 30, 2021 Quarterly Filing to OTC Markets PR Newswire NEW YORK , Aug. 20, 2021 /PRNewswire/ -- Nexteligent Holdings, Inc. (OTC: NXGT) has submitted its June 30, 2021 Quarterly filing with OTCMarkets.com to remain in compliance. The...
Nexteligent Retains MahoneySabol as Auditor in Preparation for OTCQX Uplisting PR Newswire NEW YORK , July 22, 2021 /PRNewswire/ -- Nexteligent Holdings, Inc. (OTC:NXGT), a healthcare practice management company and industry aggregator, has retained Mahoney...