home / stock / nxmh / nxmh quote
Last: | $0.0988 |
---|---|
Change Percent: | 19.03% |
Open: | $0.08 |
Close: | $0.0988 |
High: | $0.124 |
Low: | $0.08 |
Volume: | 13,472 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0988 | $0.08 | $0.0988 | $0.124 | $0.08 | 13,472 | 04-23-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 750 | 04-22-2024 |
$0.137 | $0 | $0.137 | $0 | $0 | 25 | 04-19-2024 |
$0.137 | $0.0656 | $0.137 | $0.137 | $0.0656 | 203 | 04-16-2024 |
$0.138 | $0 | $0.138 | $0 | $0 | 33 | 04-15-2024 |
$0.138 | $0.133 | $0.138 | $0.138 | $0.133 | 14,025 | 04-12-2024 |
$0.129 | $0 | $0.129 | $0 | $0 | 56 | 04-11-2024 |
$0.129 | $0.0642 | $0.129 | $0.129 | $0.061 | 9,357 | 04-10-2024 |
$0.147 | $0.147 | $0.147 | $0.147 | $0.147 | 100 | 04-05-2024 |
$0.071 | $0.1 | $0.071 | $0.139 | $0.061 | 40,220 | 04-04-2024 |
$0.1349 | $0.056 | $0.1349 | $0.1349 | $0.056 | 1,111 | 04-01-2024 |
$0.125 | $0.0521 | $0.125 | $0.125 | $0.0521 | 73,256 | 03-29-2024 |
$0.125 | $0.0521 | $0.125 | $0.125 | $0.0521 | 73,256 | 03-28-2024 |
$0.126 | $0 | $0.126 | $0 | $0 | 40 | 03-26-2024 |
$0.126 | $0.052 | $0.126 | $0.126 | $0.052 | 1,867 | 03-21-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 19,955 | 03-20-2024 |
$0.127 | $0.0567 | $0.127 | $0.127 | $0.0567 | 312 | 03-18-2024 |
$0.088 | $0.063 | $0.088 | $0.088 | $0.0567 | 24,452 | 03-15-2024 |
$0.0948 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | 110 | 03-14-2024 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 1,000 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Next Meats Hldgs Inc Company Name:
NXMH Stock Symbol:
OTCMKTS Market:
NEXT MEATS Co., Ltd. (Tokyo) and Van Gelder sign exclusive distribution contract PR Newswire Contract enables Van Gelder to start importing MEXT MEATS products from Japan , and selling in European markets starting from April 2023 , having Bidfood and Van der Valk H...
NEXT MEATS Co., Ltd. (Tokyo) starts to sell "Next Short Rib 2.1 (Marinated Japanese BBQ)" at 31 Costco Wholesale locations in Japan, starting the beginning of March 2023 PR Newswire TOKYO , March 8, 2023 /PRNewswire/ -- NEXT MEATS Co., Ltd. a Japanese subsidi...
Plant-Based Foie Gras, Caviar, and Shelf Stable Next Meats Product Coming to the North American Market from Japan PR Newswire LOS ANGELES , Dec. 29, 2022 /PRNewswire/ -- Next Meats Co., Ltd. is a food-tech company based in Tokyo that focuses on delivering the...