home / stock / nxnn / nxnn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 265 |
Last Trade Date Time: | 09/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 265 | 09-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 155 | 08-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 06-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 05-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 05-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,786 | 03-07-2023 |
$0.1501 | $0.15005 | $0.1501 | $0.1501 | $0.1501 | 1,000 | 09-20-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 08-16-2021 |
$0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | 1,000 | 08-03-2021 |
$0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | 1,066 | 07-30-2021 |
$0.301 | $0.301 | $0.301 | $0.301 | $0.301 | 2,500 | 07-29-2021 |
$0.301 | $0.301 | $0.301 | $0.301 | $0.301 | 1,072 | 07-16-2021 |
$0.301 | $0.301 | $0.301 | $0.301 | $0.301 | 875 | 07-14-2021 |
$0.9467 | $0.94665 | $0.9467 | $0.9467 | $0.9467 | 125 | 07-06-2021 |
$0.51 | $0.4055 | $0.51 | $0.51 | $0.4055 | 2,000 | 07-05-2021 |
$0.51 | $0.4055 | $0.51 | $0.51 | $0.4055 | 2,000 | 07-02-2021 |
$0.301 | $0.301 | $0.301 | $0.301 | $0.301 | 1,000 | 05-18-2021 |
$0.3002 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | 500 | 04-23-2021 |
$0.55 | $0.95 | $0.55 | $1 | $0.55 | 3,744 | 04-09-2021 |
$0.71 | $0.7 | $0.71 | $0.71 | $0.7 | 1,501 | 04-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...