home / stock / nxo:cc / nxo:cc quote
Last: | $0.225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.23 |
Low: | $0.215 |
Volume: | 88,124 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.225 | $0.225 | $0.23 | $0.215 | 88,124 | 05-06-2022 |
$0.225 | $0.22 | $0.225 | $0.235 | $0.215 | 158,185 | 05-05-2022 |
$0.225 | $0.225 | $0.225 | $0.235 | $0.22 | 153,264 | 05-04-2022 |
$0.235 | $0.22 | $0.235 | $0.24 | $0.21 | 194,005 | 05-03-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.215 | 273,102 | 05-02-2022 |
$0.23 | $0.255 | $0.23 | $0.255 | $0.23 | 131,207 | 04-29-2022 |
$0.24 | $0.225 | $0.24 | $0.255 | $0.22 | 324,404 | 04-28-2022 |
$0.215 | $0.22 | $0.215 | $0.23 | $0.205 | 373,552 | 04-27-2022 |
$0.215 | $0.22 | $0.215 | $0.23 | $0.215 | 161,301 | 04-26-2022 |
$0.225 | $0.23 | $0.225 | $0.23 | $0.215 | 111,691 | 04-25-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.22 | 122,992 | 04-22-2022 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.22 | 130,460 | 04-21-2022 |
$0.225 | $0.225 | $0.225 | $0.23 | $0.225 | 245,591 | 04-20-2022 |
$0.225 | $0.25 | $0.225 | $0.25 | $0.215 | 541,622 | 04-19-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.235 | 67,386 | 04-18-2022 |
$0.235 | $0.225 | $0.235 | $0.25 | $0.225 | 310,260 | 04-15-2022 |
$0.235 | $0.225 | $0.235 | $0.25 | $0.225 | 309,685 | 04-14-2022 |
$0.24 | $0.24 | $0.24 | $0.25 | $0.22 | 266,477 | 04-13-2022 |
$0.235 | $0.24 | $0.235 | $0.25 | $0.235 | 172,819 | 04-12-2022 |
$0.24 | $0.26 | $0.24 | $0.26 | $0.24 | 140,328 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nexoptic Technology Corp Company Name:
NXO:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - NXO Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company: NexOptic Technology Corp TSX-Venture Symbol: NXO All Issues: Yes Reason: Cease Tr...
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / NexOptic Technology Corp. (" NexOptic ") (TSXV:NXO)(OTCQB:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies is pleased to announce the appointment of Patrick Rueben as Chief Financial Officer. Mr. Rueben is a CPA, CA, M...
VANCOUVER, BC / ACCESSWIRE / December 12, 2023 / (" NexOptic ") (TSX VENTURE:NXO)(OTCQB:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies is excited to report the continued onboarding of exceptional new team members to assist with its redirection in 2024 and beyond....