Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.16 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $14.16 |
| Close: | $14.22 |
| High: | $14.21 |
| Low: | $14.135 |
| Volume: | 98,667 |
| Last Trade Date Time: | 06/05/2026 01:33:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.16 | $14.16 | $14.22 | $14.21 | $14.135 | 98,667 | 06-05-2026 |
| $14.22 | $14.23 | $14.24 | $14.2603 | $14.18 | 73,154 | 06-04-2026 |
| $14.24 | $14.29 | $14.3 | $14.3054 | $14.18 | 68,852 | 06-03-2026 |
| $14.3 | $14.28 | $14.305 | $14.33 | $14.27 | 91,184 | 06-02-2026 |
| $14.305 | $14.3 | $14.29 | $14.33 | $14.25 | 100,543 | 06-01-2026 |
| $14.29 | $14.23 | $14.205 | $14.3 | $14.19 | 107,014 | 05-29-2026 |
| $14.205 | $14.19 | $14.215 | $14.23 | $14.12 | 68,368 | 05-28-2026 |
| $14.215 | $14.16 | $14.17 | $14.28 | $14.08 | 95,598 | 05-27-2026 |
| $14.17 | $14.22 | $14.22 | $14.2499 | $14.1533 | 75,897 | 05-26-2026 |
| $14.1783 | $14.16 | $14.175 | $14.2 | $14.1259 | 62,844 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.