Last: | $13.96 |
---|---|
Change Percent: | 0.36% |
Open: | $13.98 |
Close: | $13.96 |
High: | $13.99 |
Low: | $13.89 |
Volume: | 83,300 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.96 | $13.98 | $13.96 | $13.99 | $13.89 | 83,300 | 04-25-2024 |
$14.03 | $14.08 | $14.03 | $14.08 | $14.01 | 53,073 | 04-24-2024 |
$14.03 | $13.99 | $14.03 | $14.0519 | $13.98 | 84,350 | 04-23-2024 |
$13.99 | $14.02 | $13.99 | $14.06 | $13.98 | 77,586 | 04-22-2024 |
$14.02 | $14.02 | $14.02 | $14.07 | $14.01 | 52,325 | 04-19-2024 |
$14.01 | $14.01 | $14.01 | $14.03 | $14 | 72,619 | 04-18-2024 |
$14.04 | $14.06 | $14.04 | $14.06 | $13.99 | 66,429 | 04-17-2024 |
$13.99 | $13.9 | $13.99 | $14.03 | $13.88 | 94,737 | 04-16-2024 |
$13.9 | $13.94 | $13.9 | $13.99 | $13.9 | 112,141 | 04-15-2024 |
$13.97 | $14.09 | $13.97 | $14.14 | $13.94 | 139,000 | 04-12-2024 |
$14.0915 | $14.1114 | $14.0915 | $14.1912 | $14.0417 | 128,476 | 04-11-2024 |
$14.08 | $14.2 | $14.08 | $14.2 | $14.06 | 116,335 | 04-10-2024 |
$14.24 | $14.37 | $14.24 | $14.37 | $14.22 | 71,532 | 04-09-2024 |
$14.31 | $14.48 | $14.31 | $14.48 | $14.29 | 119,079 | 04-08-2024 |
$14.345 | $14.32 | $14.345 | $14.35 | $14.29 | 71,987 | 04-05-2024 |
$14.41 | $14.38 | $14.41 | $14.45 | $14.3631 | 65,139 | 04-04-2024 |
$14.35 | $14.3 | $14.35 | $14.43 | $14.3 | 151,958 | 04-03-2024 |
$14.44 | $14.4 | $14.44 | $14.44 | $14.31 | 101,991 | 04-02-2024 |
$14.43 | $14.55 | $14.43 | $14.55 | $14.325 | 95,389 | 04-01-2024 |
$14.44 | $14.48 | $14.44 | $14.54 | $14.44 | 103,855 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Select Tax Free Income Portfolio Company Name:
NXP Stock Symbol:
NYSE Market:
2024-01-21 00:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-20 16:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nuveen Formalizes Co-PM Structure Across Municipal Platform PR Newswire Deep Bench Ensures Continuity of Long-Standing Team-Based Approach to Investing NEW YORK , Oct. 13, 2023 /PRNewswire/ -- Aligned with the firm's proud heritage and culture...