home / stock / nxpc / nxpc quote
Last: | $0.032 |
---|---|
Change Percent: | -36.0% |
Open: | $0.032 |
Close: | $0.032 |
High: | $0.032 |
Low: | $0.032 |
Volume: | 4,015 |
Last Trade Date Time: | 12/30/2020 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 4,015 | 12-30-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 | 12-29-2020 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 460 | 12-25-2020 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 460 | 12-24-2020 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 488 | 12-02-2020 |
$0.0301 | $0.13 | $0.0301 | $0.13 | $0.0301 | 3,890 | 11-24-2020 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 328 | 11-11-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 387 | 10-16-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 373 | 10-09-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,087 | 10-07-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 | 10-01-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 683 | 09-10-2020 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 100 | 09-09-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,736 | 08-19-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,100 | 08-03-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 223 | 07-31-2020 |
$0.4873 | $0.4873 | $0.4873 | $0.4873 | $0.4873 | 100 | 07-29-2020 |
$0.4873 | $0.4984 | $0.4873 | $0.4984 | $0.4873 | 1,182 | 07-27-2020 |
$0.4 | $0.29945 | $0.4 | $0.4 | $0.2995 | 1,300 | 07-08-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 508 | 06-25-2020 |
News, Short Squeeze, Breakout and More Instantly...