home / stock / nxpgf / nxpgf quote
Last: | $1.08 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.08 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $0 | $1.08 | $0 | $0 | 5 | 03-14-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 5 | 03-01-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 50,000 | 02-07-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 110 | 12-27-2023 |
$0.83 | $0 | $0.83 | $0 | $0 | 50 | 12-14-2023 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 110 | 12-12-2023 |
$0.69 | $0.7217 | $0.69 | $0.7217 | $0.69 | 2,000 | 10-19-2023 |
$1.075 | $0 | $1.075 | $0 | $0 | 46,388 | 10-18-2023 |
$1.075 | $0 | $1.075 | $0 | $0 | 90 | 09-29-2023 |
$1.075 | $0 | $1.075 | $0 | $0 | 90 | 09-28-2023 |
$1.075 | $0 | $1.075 | $0 | $0 | 2 | 09-20-2023 |
$1.075 | $0 | $1.075 | $0 | $0 | 46,388 | 09-13-2023 |
$1.075 | $1.075 | $1.075 | $1.075 | $1.075 | 200 | 09-06-2023 |
$1.08 | $0 | $1.08 | $0 | $0 | 20 | 08-31-2023 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 | 08-14-2023 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 | 08-02-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 31,329 | 05-31-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 05-15-2023 |
$1.45 | $0 | $1.45 | $0 | $0 | 31,329 | 04-21-2023 |
$1.45 | $0 | $1.45 | $0 | $0 | 8 | 04-04-2023 |