Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $216.55 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $217.89 |
| Close: | $217.5225 |
| High: | $218.98 |
| Low: | $215.145 |
| Volume: | 632,375 |
| Last Trade Date Time: | 03/04/2026 12:44:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $216.55 | $217.89 | $217.5225 | $218.98 | $215.145 | 632,375 | 03-04-2026 |
| $217.5225 | $218.48 | $223.23 | $219.57 | $213.19 | 884,260 | 03-03-2026 |
| $223.23 | $221.83 | $225.32 | $223.97 | $218.21 | 675,846 | 03-02-2026 |
| $225.32 | $229.06 | $228.08 | $229.93 | $223.85 | 626,961 | 02-27-2026 |
| $228.08 | $235.77 | $234.12 | $236.8 | $228.07 | 1,238,371 | 02-26-2026 |
| $234.12 | $236.53 | $233.805 | $237.275 | $232.775 | 420,357 | 02-25-2026 |
| $233.805 | $232.11 | $226.59 | $239.3 | $232.105 | 546,919 | 02-24-2026 |
| $226.59 | $231.83 | $231.845 | $233.49 | $225.3 | 459,622 | 02-23-2026 |
| $231.845 | $229.9 | $231.625 | $235.33 | $229.03 | 790,619 | 02-20-2026 |
| $231.625 | $235.27 | $241.647 | $238.65 | $230.66 | 814,105 | 02-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.