home / stock / nxpi / nxpi quote
Last: | $267.27 |
---|---|
Change Percent: | 0.76% |
Open: | $268.98 |
Close: | $267.27 |
High: | $271.77 |
Low: | $266.56 |
Volume: | 1,638,595 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$267.27 | $268.98 | $267.27 | $271.77 | $266.56 | 1,638,595 | 06-24-2024 |
$271.03 | $266.43 | $271.03 | $271.715 | $264.84 | 4,027,521 | 06-21-2024 |
$264.68 | $269.61 | $264.68 | $270.32 | $263.26 | 3,003,883 | 06-20-2024 |
$271.4 | $270.78 | $271.4 | $273.22 | $269.36 | 1,650,101 | 06-19-2024 |
$271.4 | $270.78 | $271.4 | $273.22 | $269.36 | 1,650,101 | 06-18-2024 |
$271.26 | $268.45 | $271.26 | $271.64 | $264.15 | 1,702,687 | 06-17-2024 |
$268.85 | $270 | $268.85 | $272.41 | $266.27 | 1,680,348 | 06-14-2024 |
$275.47 | $272.05 | $275.47 | $279.43 | $272 | 1,382,729 | 06-13-2024 |
$282.99 | $282 | $282.99 | $286.8699 | $279.59 | 1,653,643 | 06-12-2024 |
$277.93 | $276.79 | $277.93 | $278.36 | $271.87 | 1,123,035 | 06-11-2024 |
$276.85 | $268.17 | $276.85 | $277.32 | $268.05 | 1,353,965 | 06-10-2024 |
$271.89 | $272.79 | $271.89 | $277 | $270.8 | 1,211,311 | 06-07-2024 |
$272.01 | $274.63 | $272.01 | $275.1659 | $271.52 | 1,438,293 | 06-06-2024 |
$275.7 | $270.06 | $275.7 | $276.08 | $268.771 | 1,692,868 | 06-05-2024 |
$266.3 | $267.47 | $266.3 | $271.24 | $265.64 | 1,783,789 | 06-04-2024 |
$269.94 | $275.62 | $269.94 | $277.52 | $265.105 | 1,273,305 | 06-03-2024 |
$272.1 | $271.835 | $272.1 | $273.9 | $264.22 | 3,065,120 | 05-31-2024 |
$271.43 | $271.42 | $271.43 | $274.29 | $270.225 | 1,785,404 | 05-30-2024 |
$273.83 | $274.44 | $273.83 | $277.185 | $273.4 | 1,696,332 | 05-29-2024 |
$279.63 | $276.55 | $279.63 | $282.22 | $276.12 | 1,503,834 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
NXP Semiconductors N.V. Company Name:
NXPI Stock Symbol:
NASDAQ Market:
2024-06-23 14:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-13 15:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HSINCHU, Taiwan and EINDHOVEN, The Netherlands, June 05, 2024 (GLOBE NEWSWIRE) -- Vanguard International Semiconductor Corporation (“VIS”, TPEx 5347) and NXP Semiconductors N.V. (“NXP”, NASDAQ: NXPI) today announce the plan to create a manufacturing joint-venture ...