home / stock / nxpi / nxpi quote
Last: | $247.77 |
---|---|
Change Percent: | -0.18% |
Open: | $245.89 |
Close: | $247.77 |
High: | $248.31 |
Low: | $245 |
Volume: | 1,523,371 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$247.77 | $245.89 | $247.77 | $248.31 | $245 | 1,523,371 | 03-28-2024 |
$245.44 | $242.25 | $245.44 | $246.14 | $240.48 | 1,631,219 | 03-27-2024 |
$239.06 | $242.19 | $239.06 | $243.33 | $238.79 | 1,443,134 | 03-26-2024 |
$240.34 | $240.9 | $240.34 | $242.52 | $238.61 | 1,703,458 | 03-25-2024 |
$244.33 | $244.35 | $244.33 | $247.18 | $243.315 | 2,236,543 | 03-22-2024 |
$246.11 | $246.65 | $246.11 | $249.975 | $244.56 | 2,926,572 | 03-21-2024 |
$241.27 | $235.58 | $241.27 | $241.7399 | $234.55 | 2,102,466 | 03-20-2024 |
$236.38 | $234.91 | $236.38 | $238.145 | $233.54 | 2,172,363 | 03-19-2024 |
$236.62 | $240.17 | $236.62 | $241.99 | $236.31 | 2,236,909 | 03-18-2024 |
$237.54 | $234.49 | $237.54 | $239.31 | $233 | 5,827,326 | 03-15-2024 |
$243.73 | $250.35 | $243.73 | $251.345 | $241.32 | 3,520,138 | 03-14-2024 |
$250.98 | $253.69 | $250.98 | $254.35 | $250.155 | 2,457,706 | 03-13-2024 |
$257.46 | $256.19 | $257.46 | $257.99 | $251.73 | 2,104,492 | 03-12-2024 |
$253.29 | $250.63 | $253.29 | $254.305 | $249.7166 | 2,020,545 | 03-11-2024 |
$252.03 | $259.92 | $252.03 | $262.91 | $251.79 | 2,481,950 | 03-08-2024 |
$259.04 | $253.72 | $259.04 | $264.26 | $253.17 | 2,942,300 | 03-07-2024 |
$251.25 | $252.07 | $251.25 | $255.355 | $250.335 | 2,527,872 | 03-06-2024 |
$248.46 | $251.71 | $248.46 | $254.28 | $246.79 | 2,319,781 | 03-05-2024 |
$254.3 | $259.49 | $254.3 | $259.49 | $253.73 | 2,667,655 | 03-04-2024 |
$257.51 | $251.88 | $257.51 | $259.08 | $250.29 | 2,444,768 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NXP Semiconductors N.V. Company Name:
NXPI Stock Symbol:
NASDAQ Market:
Industry-first platform combines processing, vehicle networking and system power management with integrated software to address the complexity, scalability, cost-efficiency and development efforts required for next-generation vehicles NXP collaborates with market-leading software and tier-1 s...
EINDHOVEN, The Netherlands, March 19, 2024 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) has published its annual Corporate Sustainability Report (CSR), reinforcing its commitment toward transparency and sustainable business practices. Detailing NXP’s overall Environmental, So...
NXP is the first semiconductor vendor to integrate NVIDIA TAO Toolkit APIs directly with its AI enablement offering, the eIQ machine learning development environment Enables NVIDIA’s trained AI models to be deployed on NXP’s edge processing devices Accelerates AI dev...