home / stock / nxpl / nxpl quote
Last: | $1.06 |
---|---|
Change Percent: | -5.61% |
Open: | $1.13 |
Close: | $1.06 |
High: | $1.13 |
Low: | $1.05 |
Volume: | 22,167 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.06 | $1.13 | $1.06 | $1.13 | $1.05 | 22,167 | 07-02-2024 |
$1.07 | $1.0901 | $1.07 | $1.12 | $1.0501 | 19,648 | 07-01-2024 |
$1.08 | $1.17 | $1.08 | $1.17 | $1.08 | 46,598 | 06-28-2024 |
$1.14 | $1.1 | $1.14 | $1.16 | $1.1 | 15,639 | 06-27-2024 |
$1.13 | $1.1495 | $1.13 | $1.17 | $1.1 | 65,341 | 06-26-2024 |
$1.11 | $1.14 | $1.11 | $1.17 | $1.1001 | 37,822 | 06-25-2024 |
$1.165 | $1.13 | $1.165 | $1.21 | $1.128 | 134,015 | 06-24-2024 |
$1.17 | $1.07 | $1.17 | $1.17 | $1.07 | 33,221 | 06-21-2024 |
$1.085 | $1.06 | $1.085 | $1.1 | $1.03 | 68,702 | 06-20-2024 |
$1.03 | $1.0992 | $1.03 | $1.11 | $1.03 | 20,715 | 06-19-2024 |
$1.03 | $1.0992 | $1.03 | $1.11 | $1.03 | 20,715 | 06-18-2024 |
$1.1 | $1.08 | $1.1 | $1.12 | $1.08 | 14,085 | 06-17-2024 |
$1.085 | $1.12 | $1.085 | $1.12 | $1.0801 | 20,826 | 06-14-2024 |
$1.08 | $1.13 | $1.08 | $1.1385 | $1.065 | 63,749 | 06-13-2024 |
$1.12 | $1.13 | $1.12 | $1.16 | $1.1 | 30,644 | 06-12-2024 |
$1.14 | $1.1406 | $1.14 | $1.184 | $1.1201 | 10,856 | 06-11-2024 |
$1.13 | $1.15 | $1.13 | $1.19 | $1.12 | 40,432 | 06-10-2024 |
$1.15 | $1.15 | $1.15 | $1.1701 | $1.15 | 21,655 | 06-07-2024 |
$1.15 | $1.2 | $1.15 | $1.2 | $1.15 | 23,977 | 06-06-2024 |
$1.155 | $1.16 | $1.155 | $1.175 | $1.11 | 34,170 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Last week Web3 unveiled Propeller.chat, a new decentralized application (DApp) built on an open-source communications protocol, to revolutionize product reviews and bring users and creators closer together. One of the key goals of Web3 developers is to develop products that improve user engagem...
NextPlat Expands E-Commerce Program in China to Include Broad Retail Distribution and Adds Digital/Social Media Marketing Capabilities with New Marketing Partner PR Newswire New Marketing Partner to Support the Expanded Sales of OPKO-Branded Products Throughout China on Additi...
APhone, a cloud-linked smartphone, recently launched a decentralized app store, AppNest, revolutionizing how people interact with apps. With this app store, users can access traditional web applications and blockchain-based decentralized apps (dApps) under one platform. This sets APhone apart f...