home / stock / nxpl / nxpl quote
Last: | $1.2109 |
---|---|
Change Percent: | 0.07% |
Open: | $1.2 |
Close: | $1.21 |
High: | $1.2196 |
Low: | $1.18 |
Volume: | 49,519 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2109 | $1.2 | $1.21 | $1.2196 | $1.18 | 49,519 | 04-26-2024 |
$1.21 | $1.17 | $1.21 | $1.26 | $1.14 | 39,504 | 04-25-2024 |
$1.26 | $1.18 | $1.26 | $1.2964 | $1.15 | 144,352 | 04-24-2024 |
$1.18 | $1.18 | $1.18 | $1.22 | $1.15 | 162,659 | 04-23-2024 |
$1.2 | $1.22 | $1.2 | $1.2399 | $1.19 | 84,851 | 04-22-2024 |
$1.2 | $1.31 | $1.2 | $1.3404 | $1.18 | 223,406 | 04-19-2024 |
$1.315 | $1.35 | $1.315 | $1.39 | $1.31 | 176,570 | 04-18-2024 |
$1.39 | $1.41 | $1.39 | $1.46 | $1.34 | 218,697 | 04-17-2024 |
$1.49 | $1.43 | $1.49 | $1.58 | $1.23 | 849,441 | 04-16-2024 |
$1.48 | $1.57 | $1.48 | $1.61 | $1.42 | 1,353,474 | 04-15-2024 |
$1.87 | $2.49 | $1.87 | $2.68 | $1.78 | 45,710,685 | 04-12-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,312,833 | 04-11-2024 |
$1.3949 | $1.46 | $1.3949 | $1.46 | $1.34 | 9,325 | 04-10-2024 |
$1.4913 | $1.5 | $1.4913 | $1.5 | $1.4 | 3,745 | 04-09-2024 |
$1.479 | $1.49 | $1.479 | $1.5164 | $1.455 | 2,938 | 04-08-2024 |
$1.5 | $1.53 | $1.5 | $1.53 | $1.4948 | 1,980 | 04-05-2024 |
$1.54 | $1.48 | $1.54 | $1.54 | $1.47 | 1,918 | 04-04-2024 |
$1.48 | $1.55 | $1.48 | $1.6176 | $1.48 | 2,662 | 04-03-2024 |
$1.51 | $1.62 | $1.51 | $1.62 | $1.44 | 19,415 | 04-02-2024 |
$1.5652 | $1.58 | $1.5652 | $1.6555 | $1.53 | 15,396 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextPlat Corp Company Name:
NXPL Stock Symbol:
NASDAQ Market:
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
Earlier this week, Artemis and QuickNode jointly presented a report that analyzed the evolution of blockchain’s ecosystem in the past three months. The report centered on emerging trends within the Web3 industry, huge developments across different blockchains, and user activity. In the...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...