home / stock / nxprf / nxprf quote
Last: | $117.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $117.90 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.9 | $0 | $117.9 | $0 | $0 | 25 | 07-18-2024 |
$117.9 | $0 | $117.9 | $0 | $0 | 100 | 07-17-2024 |
$117.9 | $114.49 | $117.9 | $117.9 | $114.49 | 4,710 | 07-16-2024 |
$117.5 | $0 | $117.5 | $0 | $0 | 100 | 07-12-2024 |
$117.5 | $117.5 | $117.5 | $117.5 | $117.5 | 1,000 | 07-04-2024 |
$117.5 | $117.5 | $117.5 | $117.5 | $117.5 | 1,000 | 07-03-2024 |
$116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 181 | 06-25-2024 |
$115 | $0 | $115 | $0 | $0 | 28 | 06-21-2024 |
$115 | $115 | $115 | $115 | $115 | 100 | 06-20-2024 |
$105.8202 | $0 | $105.8202 | $0 | $0 | 5 | 06-03-2024 |
$105.8202 | $0 | $105.8202 | $0 | $0 | 1,000 | 05-23-2024 |
$105.8202 | $0 | $105.8202 | $0 | $0 | 80 | 05-21-2024 |
$108.3 | $0 | $108.3 | $0 | $0 | 6 | 05-17-2024 |
$108.3 | $0 | $108.3 | $0 | $0 | 7 | 05-16-2024 |
$108.3 | $0 | $108.3 | $0 | $0 | 8 | 05-15-2024 |
$108.3 | $0 | $108.3 | $0 | $0 | 10 | 05-08-2024 |
$108.3 | $108.3 | $108.3 | $108.3 | $108.3 | 450 | 05-07-2024 |
$108 | $108 | $108 | $108 | $108 | 200 | 04-26-2024 |
$107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 230 | 04-16-2024 |
$105.8 | $105.8 | $105.8 | $105.8 | $105.8 | 100 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexans Paris Act Company Name:
NXPRF Stock Symbol:
OTCMKTS Market:
Good start to the year _ PRESS RELEASE _ First quarter 2024 standard sales of €1,692 million, up +2.8% organically year-on-year and up +4.7% excluding Other activities Electrification businesses up +6.7% organically, reflecting double digit growth in Generat...
NEXANS DELIVERS ROBUST PERFORMANCE IN 2023 _ PRESS RELEASE _ 2023 standard sales of €6.5 billion, €7.8 billion current sales, strong profitability expansion and excellent cash generation Nexans delivered on all its objectives, which were upgraded last...
Nexans wins record-breaking contract for the EuroAsia Interconnector _PRESS RELEASE_ Nexans is awarded the turnkey contract for the section of the EuroAsia I nterconnector that connects Greece and Cyprus The interconnector will deliver up to...