home / stock / nxs:cc / nxs:cc quote
Last: | $0.015 |
---|---|
Change Percent: | -25.0% |
Open: | $0.02 |
Close: | $0.015 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 207,900 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 207,900 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 267,645 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 650,921 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 169,537 | 05-03-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 5,757 | 05-02-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 70,274 | 04-29-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 222,451 | 04-28-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 67,279 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 560,112 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.015 | 1,375,550 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 4,313,915 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 624,464 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,247 | 04-20-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 257,154 | 04-19-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 429,260 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 3,742,978 | 04-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 3,737,898 | 04-14-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 940,199 | 04-13-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 9,234,811 | 04-12-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 514,694 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
Canada One Mining Corp. (CONE:CA) is expected to report for Q3 2024 BlackBerry Limited (BB:CA) is expected to report $-0.08 for Q1 2025 AGF Management Limited Class B Non-Voting Shares (AGF.B:CA) is expected to report $0.34 for Q2 2024 FP Newspapers Inc. (FP:CA) is expected to report ...
Evertz Technologies Limited (ET:CA) is expected to report $0.22 for Q4 2024 Transat A.T. Inc. Voting and Variable Voting Shares (TRZ:CA) is expected to report $-0.66 for Q2 2024 Medexus Pharmaceuticals Inc. (MDP:CA) is expected to report $-0.03 for Q4 2024 FP Newspapers Inc. (FP:CA) i...