home / stock / nxs:cc / nxs:cc quote
Last: | $0.015 |
---|---|
Change Percent: | -25.0% |
Open: | $0.02 |
Close: | $0.015 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 207,900 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 207,900 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 267,645 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 650,921 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 169,537 | 05-03-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 5,757 | 05-02-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 70,274 | 04-29-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 222,451 | 04-28-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 67,279 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 560,112 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.015 | 1,375,550 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 4,313,915 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 624,464 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,247 | 04-20-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 257,154 | 04-19-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 429,260 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 3,742,978 | 04-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 3,737,898 | 04-14-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 940,199 | 04-13-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 9,234,811 | 04-12-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 514,694 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nexus Gold Corp. Company Name:
NXS:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...
(TheNewswire) Vancouver B.C., April 12, 2024 – TheNewswire – NEXUS GOLD CORP. (the “ Company ”) (TSX.V: NXS, OTCQB: NXXGF, FSE: N6E) is pleased to announce that it will offer (the “ Offering ”)...