home / stock / nxscf / nxscf quote
Last: | $0.215 |
---|---|
Change Percent: | 0.0% |
Open: | $0.215 |
Close: | $0.215 |
High: | $0.215 |
Low: | $0.215 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 4,000 | 05-03-2024 |
$0.2261 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | 22,500 | 04-25-2024 |
$0.225 | $0.2339 | $0.225 | $0.2339 | $0.225 | 37,743 | 04-24-2024 |
$0.26785 | $0.26785 | $0.26785 | $0.26785 | $0.26785 | 800 | 04-22-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 | 04-19-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,730 | 04-16-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 04-11-2024 |
$0.24315 | $0.24315 | $0.24315 | $0.24315 | $0.24315 | 1,000 | 04-04-2024 |
$0.245 | $0 | $0.245 | $0 | $0 | 2,300 | 03-27-2024 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 10,000 | 03-26-2024 |
$0.2533 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | 2,450 | 03-12-2024 |
$0.2474 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | 3,650 | 03-11-2024 |
$0.2529 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | 450 | 03-07-2024 |
$0.2046 | $0.20465 | $0.2046 | $0.20465 | $0.2046 | 1,475 | 02-28-2024 |
$0.2385 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | 1,000 | 02-27-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 | 02-26-2024 |
$0.2476 | $0.2378 | $0.2476 | $0.2476 | $0.2378 | 9,345 | 02-21-2024 |
$0.2424 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | 2,800 | 02-20-2024 |
$0.2423 | $0.2411 | $0.2423 | $0.2423 | $0.2411 | 22,500 | 02-19-2024 |
$0.2423 | $0.2411 | $0.2423 | $0.2423 | $0.2411 | 22,500 | 02-16-2024 |