home / stock / nxsi / nxsi quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 02-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,190 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 06-30-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 21,509 | 09-01-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,200 | 08-31-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,200 | 08-30-2021 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 179,000 | 08-23-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 36,000 | 08-03-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 18,000 | 07-26-2021 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.001 | 40,000 | 07-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 334,323 | 07-14-2021 |
$0.0017 | $0.0022 | $0.0017 | $0.0023 | $0.0017 | 50,003 | 06-30-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 06-25-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 10,000 | 06-16-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 10,000 | 05-27-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 10,000 | 05-25-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 400 | 05-24-2021 |
$0.0034 | $0.0023 | $0.0034 | $0.0034 | $0.0022 | 155,000 | 05-20-2021 |
$0.0023 | $0.00294 | $0.0023 | $0.0029 | $0.0023 | 75,000 | 05-19-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 50,000 | 05-17-2021 |