home / stock / nxsl / nxsl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,800 | 11-29-2022 |
$0.0066 | $0.0063 | $0.0066 | $0.0066 | $0.0063 | 20,000 | 09-24-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 800 | 09-17-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 14,720 | 09-10-2021 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 50,000 | 09-09-2021 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 57,500 | 09-02-2021 |
$0.0062 | $0.00623 | $0.0062 | $0.0062 | $0.0062 | 77,000 | 08-20-2021 |
$0.0061 | $0.02 | $0.0061 | $0.02 | $0.0061 | 7,000 | 08-12-2021 |
$0.0051 | $0.005 | $0.0051 | $0.0051 | $0.005 | 136,709 | 08-11-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 08-09-2021 |
$0.011 | $0.01159 | $0.011 | $0.0116 | $0.011 | 100,000 | 08-06-2021 |
$0.0208 | $0.02075 | $0.0208 | $0.0208 | $0.0208 | 909 | 08-03-2021 |
$0.0113 | $0.01125 | $0.0113 | $0.0113 | $0.0113 | 3,000 | 07-30-2021 |
$0.016 | $0.011 | $0.016 | $0.016 | $0.011 | 3,300 | 07-27-2021 |
$0.0205 | $0.011 | $0.0205 | $0.0205 | $0.011 | 21,900 | 07-23-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,305 | 07-20-2021 |
$0.011 | $0.03 | $0.011 | $0.03 | $0.011 | 41,581 | 07-19-2021 |
$0.0108 | $0.04 | $0.0108 | $0.04 | $0.0108 | 29,002 | 07-16-2021 |
$0.0116 | $0.023 | $0.0116 | $0.023 | $0.0116 | 74,961 | 07-15-2021 |
$0.0201 | $0.01 | $0.0201 | $0.0524 | $0.0069 | 607,940 | 07-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nextech Solutions Inc Company Name:
NXSL Stock Symbol:
OTCMKTS Market:
Nextech Solutions Inc Website: