home / stock / nxst / nxst quote
Last: | $167.55 |
---|---|
Change Percent: | 0.63% |
Open: | $166.42 |
Close: | $167.55 |
High: | $168.365 |
Low: | $164.55 |
Volume: | 423,574 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$167.55 | $166.42 | $167.55 | $168.365 | $164.55 | 423,574 | 07-05-2024 |
$167.47 | $167 | $167.47 | $170.655 | $165.95 | 155,557 | 07-04-2024 |
$167.47 | $167 | $167.47 | $170.655 | $165.95 | 155,557 | 07-03-2024 |
$166.57 | $166.51 | $166.57 | $166.94 | $164.54 | 244,812 | 07-02-2024 |
$166.33 | $166.34 | $166.33 | $169.49 | $165.361 | 424,465 | 07-01-2024 |
$166.01 | $161 | $166.01 | $166.65 | $160.905 | 601,001 | 06-28-2024 |
$159.8 | $156.92 | $159.8 | $159.9 | $155.88 | 192,093 | 06-27-2024 |
$156.74 | $155.84 | $156.74 | $157.18 | $155.5 | 253,421 | 06-26-2024 |
$157.23 | $157.39 | $157.23 | $157.74 | $154.16 | 291,708 | 06-25-2024 |
$157.8 | $157.59 | $157.8 | $159.09 | $156.22 | 328,390 | 06-24-2024 |
$156.97 | $155.91 | $156.97 | $158.56 | $155.13 | 2,534,687 | 06-21-2024 |
$155.38 | $151.53 | $155.38 | $156.15 | $151.1993 | 321,855 | 06-20-2024 |
$151.94 | $152.13 | $151.94 | $154.44 | $150.62 | 400,514 | 06-19-2024 |
$151.94 | $152.13 | $151.94 | $154.44 | $150.62 | 400,514 | 06-18-2024 |
$151.91 | $150.56 | $151.91 | $152.49 | $147.25 | 497,193 | 06-17-2024 |
$150.56 | $150.85 | $150.56 | $152.3 | $149.02 | 386,420 | 06-14-2024 |
$153 | $154.99 | $153 | $155.15 | $152.08 | 340,585 | 06-13-2024 |
$155.89 | $157.2 | $155.89 | $160.5099 | $155.511 | 468,781 | 06-12-2024 |
$153.52 | $153.48 | $153.52 | $155.71 | $151.89 | 233,975 | 06-11-2024 |
$153.82 | $154.36 | $153.82 | $155.35 | $151.26 | 380,368 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexstar Media Group Inc. Company Name:
NXST Stock Symbol:
NASDAQ Market:
Nexstar Media Group Inc. Website:
Nexstar Media Group, Inc. (NASDAQ: NXST) announced today that it will report its 2024 second quarter financial results on Thursday, August 8, 2024. The Company will host a conference call and webcast at 10:00 a.m. ET that morning to review the results. To access the conference call, intereste...