Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.98 |
|---|---|
| Change Percent: | 2.86% |
| Open: | $113.59 |
| Close: | $114.70 |
| High: | $119.57 |
| Low: | $112.935 |
| Volume: | 522,162 |
| Last Trade Date Time: | 04/10/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.98 | $113.59 | $114.7 | $119.57 | $112.935 | 522,162 | 04-10-2026 |
| $114.7 | $116.38 | $117.71 | $118.45 | $114.38 | 403,493 | 04-09-2026 |
| $117.71 | $116.72 | $107.56 | $120.975 | $114.76 | 677,977 | 04-08-2026 |
| $107.56 | $108.05 | $108.64 | $109.61 | $105.815 | 665,044 | 04-07-2026 |
| $108.64 | $112.62 | $113.08 | $113.9699 | $108.06 | 518,162 | 04-06-2026 |
| $113.08 | $114.03 | $114.47 | $119.42 | $112.76 | 1,946,132 | 04-03-2026 |
| $114.47 | $114.03 | $123.97 | $119.42 | $112.76 | 1,127,931 | 04-02-2026 |
| $123.97 | $122.42 | $117.075 | $125.19 | $121.13 | 595,815 | 04-01-2026 |
| $117.075 | $113.22 | $115.6 | $117.93 | $111.56 | 610,555 | 03-31-2026 |
| $115.6 | $121.31 | $121.51 | $121.85 | $113.57 | 600,978 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.