home / stock / nxtbf / nxtbf quote
Last: | $0.73 |
---|---|
Change Percent: | 0.0% |
Open: | $0.73 |
Close: | $0.73 |
High: | $0.73 |
Low: | $0.73 |
Volume: | 100 |
Last Trade Date Time: | 01/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 | 01-22-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 | 05-03-2023 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 9,100 | 04-13-2021 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 250 | 04-09-2021 |
$1.08 | $1.17 | $1.08 | $1.17 | $1.08 | 951 | 03-12-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 | 04-22-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Next Biometrics Group AS Company Name:
NXTBF Stock Symbol:
OTCMKTS Market:
OSLO, Norway , Dec. 20, 2019 /PRNewswire/ -- NEXT Biometrics (Oslo Bors: NEXT), a global leader in fingerprint sensor technology, is pleased to announce that its newly introduced biometric module based on the large-size FAP20 sensor has been granted Personal Identity Verification (PI...
OSLO, Norway , Feb. 26, 2019 /PRNewswire/ -- NEXT Biometrics (Oslo Bors: NEXT), a global leader in fingerprint sensor technology, today announced that it has shipped 30,000 fingerprint sensors to Tactilis Pte. Limited. This is the second call-off under a larger purchase order for 250,00...
OSLO, Norway , Feb. 18, 2019 /PRNewswire/ -- NEXT Biometrics (Oslo Bors: NEXT), a global leader in fingerprint sensor technology, today announced that the Company`s One Touch Access 100 fingerprint sensor module has been selected by Prima Technology Inc. for integration in its high-qualit...