home / stock / nxtd / nxtd quote
Last: | $2.42 |
---|---|
Change Percent: | -5.1% |
Open: | $2.56 |
Close: | $2.42 |
High: | $2.5877 |
Low: | $2.37 |
Volume: | 249,240 |
Last Trade Date Time: | 03/01/2022 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.56 | $2.42 | $2.5877 | $2.37 | 249,240 | 03-01-2022 |
$2.55 | $2.57 | $2.55 | $2.6895 | $2.52 | 322,273 | 02-28-2022 |
$2.56 | $2.69 | $2.56 | $2.6983 | $2.53 | 466,971 | 02-25-2022 |
$2.73 | $2.17 | $2.73 | $2.8 | $2.1 | 1,074,087 | 02-24-2022 |
$2.39 | $2.52 | $2.39 | $2.5981 | $2.36 | 175,317 | 02-23-2022 |
$2.51 | $2.55 | $2.51 | $2.61 | $2.48 | 276,678 | 02-22-2022 |
$2.59 | $2.7 | $2.59 | $2.72 | $2.55 | 159,888 | 02-21-2022 |
$2.59 | $2.7 | $2.59 | $2.72 | $2.55 | 159,067 | 02-18-2022 |
$2.74 | $2.8 | $2.74 | $2.82 | $2.69 | 240,266 | 02-17-2022 |
$2.81 | $2.8 | $2.81 | $2.89 | $2.69 | 242,369 | 02-16-2022 |
$2.8 | $2.7 | $2.8 | $2.82 | $2.68 | 163,443 | 02-15-2022 |
$2.65 | $2.72 | $2.65 | $2.85 | $2.63 | 216,158 | 02-14-2022 |
$2.72 | $2.9235 | $2.72 | $2.96 | $2.7 | 410,771 | 02-11-2022 |
$2.9 | $2.9 | $2.9 | $3.17 | $2.875 | 453,503 | 02-10-2022 |
$3 | $2.93 | $3 | $3.0778 | $2.9 | 586,612 | 02-09-2022 |
$2.95 | $3.01 | $2.95 | $3.12 | $2.82 | 795,003 | 02-08-2022 |
$3.05 | $3 | $3.05 | $3.19 | $2.97 | 624,571 | 02-07-2022 |
$2.94 | $2.76 | $2.94 | $3.09 | $2.74 | 1,682,692 | 02-04-2022 |
$2.72 | $2.71 | $2.72 | $2.88 | $2.71 | 220,026 | 02-03-2022 |
$2.85 | $3 | $2.85 | $3 | $2.71 | 662,378 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
LOUISVILLE, Ky., April 18, 2024 (GLOBE NEWSWIRE) -- LogicMark, Inc . (Nasdaq: LGMK), a provider of personal emergency response systems (PERS), health communications devices, and technology for the growing care economy, today announced financial results for the fourth quarter and fu...
LOUISVILLE, Ky., April 01, 2024 (GLOBE NEWSWIRE) -- L ogic M ar k , Inc. (Na s da q: LG MK) , a provider of personal emergency response systems, health communications devices, and technology for the growing care economy, today announced that it ...
LOUISVILLE, Ky., March 27, 2024 (GLOBE NEWSWIRE) -- L ogic M ar k , Inc. ( Na s da q: LG MK ), a provider of personal emergency response systems, health communications devices, and technology for the growing care econ...