home / stock / nxtd / nxtd short
Short Information | NXT-ID Inc. (NASDAQ:NXTD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,297,947 |
Total Actual Volume | 11,046,307 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 64,897 |
Average Short Percentage | 12.35% |
Is there a NXTD Short Squeeze or Breakout about to happen?
See the NXTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-01-2022 | $2.56 | $2.42 | $2.5877 | $2.37 | 249,240 | 67,004 | 26.88% |
02-23-2022 | $2.52 | $2.39 | $2.5981 | $2.36 | 175,317 | 15,314 | 8.74% |
02-22-2022 | $2.55 | $2.51 | $2.61 | $2.48 | 276,678 | 44,083 | 15.93% |
02-17-2022 | $2.8 | $2.74 | $2.82 | $2.69 | 240,266 | 15,435 | 6.42% |
02-16-2022 | $2.8 | $2.81 | $2.89 | $2.69 | 242,369 | 32,025 | 13.21% |
02-15-2022 | $2.7 | $2.8 | $2.82 | $2.68 | 163,443 | 18,387 | 11.25% |
02-14-2022 | $2.72 | $2.65 | $2.85 | $2.63 | 216,158 | 27,110 | 12.54% |
02-11-2022 | $2.9235 | $2.72 | $2.96 | $2.7 | 410,771 | 41,381 | 10.07% |
02-10-2022 | $2.9 | $2.9 | $3.17 | $2.875 | 453,503 | 63,664 | 14.04% |
02-09-2022 | $2.93 | $3 | $3.0778 | $2.9 | 586,612 | 85,464 | 14.57% |
02-08-2022 | $3.01 | $2.95 | $3.12 | $2.82 | 795,003 | 53,928 | 6.78% |
02-07-2022 | $3 | $3.05 | $3.19 | $2.97 | 624,571 | 113,377 | 18.15% |
02-03-2022 | $2.71 | $2.72 | $2.88 | $2.71 | 220,026 | 12,220 | 5.55% |
02-02-2022 | $3 | $2.85 | $3 | $2.71 | 662,378 | 92,866 | 14.02% |
02-01-2022 | $2.82 | $2.97 | $2.99 | $2.74 | 705,432 | 123,172 | 17.46% |
01-31-2022 | $2.6 | $2.77 | $2.77 | $2.58 | 391,520 | 61,310 | 15.66% |
01-27-2022 | $2.79 | $2.54 | $2.86 | $2.51 | 635,576 | 42,739 | 6.72% |
01-26-2022 | $2.98 | $2.77 | $3.06 | $2.73 | 762,452 | 96,744 | 12.69% |
01-25-2022 | $2.795 | $2.88 | $3.05 | $2.79 | 1,855,589 | 258,107 | 13.91% |
01-24-2022 | $2.76 | $2.83 | $2.92 | $2.62 | 1,379,403 | 33,617 | 2.44% |
News, Short Squeeze, Breakout and More Instantly...
LOUISVILLE, Ky., May 08, 2024 (GLOBE NEWSWIRE) -- LogicMark, Inc. (Nasdaq: LGMK), a provider of personal emergency response systems (PERS), health communications devices, and technology for the growing care economy, today announced that Ms. Chia-Lin Simmons, CEO, and Mr. Mark Archer, ...
LOUISVILLE, Ky., April 18, 2024 (GLOBE NEWSWIRE) -- LogicMark, Inc . (Nasdaq: LGMK), a provider of personal emergency response systems (PERS), health communications devices, and technology for the growing care economy, today announced financial results for the fourth quarter and fu...
LOUISVILLE, Ky., April 01, 2024 (GLOBE NEWSWIRE) -- L ogic M ar k , Inc. (Na s da q: LG MK) , a provider of personal emergency response systems, health communications devices, and technology for the growing care economy, today announced that it ...