home / stock / nxtdw / nxtdw short
Short Information | NXT-ID Inc. Warrant (NASDAQ:NXTDW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,740 |
Total Actual Volume | 226,756 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 487 |
Average Short Percentage | 30.47% |
Is there a NXTDW Short Squeeze or Breakout about to happen?
See the NXTDW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-05-2019 | $0.0115 | $0.0199 | $0.02 | $0.0115 | 2,325 | 100 | 4.3% |
08-19-2019 | $0.0338 | $0.0337 | $0.0338 | $0.0337 | 259 | 100 | 38.61% |
08-05-2019 | $0.0349 | $0.0347 | $0.0349 | $0.0347 | 200 | 100 | 50% |
07-29-2019 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 1,000 | 100% |
07-23-2019 | $0.0281 | $0.0283 | $0.0283 | $0.0281 | 2,080 | 40 | 1.92% |
07-22-2019 | $0.0388 | $0.028 | $0.0388 | $0.028 | 31,865 | 1,000 | 3.14% |
07-18-2019 | $0.038 | $0.0379 | $0.038 | $0.0379 | 200 | 100 | 50% |
07-15-2019 | $0.028 | $0.0476 | $0.05 | $0.028 | 7,750 | 200 | 2.58% |
07-11-2019 | $0.0488 | $0.0486 | $0.0488 | $0.0486 | 200 | 100 | 50% |
07-03-2019 | $0.037 | $0.0368 | $0.037 | $0.0368 | 200 | 100 | 50% |
06-26-2019 | $0.03 | $0.05 | $0.0698 | $0.028 | 130,521 | 1,400 | 1.07% |
06-25-2019 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 112 | 100 | 89.29% |
06-20-2019 | $0.043 | $0.026 | $0.045 | $0.026 | 9,300 | 200 | 2.15% |
06-14-2019 | $0.0379 | $0.0388 | $0.039 | $0.0379 | 900 | 400 | 44.44% |
06-13-2019 | $0.024 | $0.0336 | $0.0336 | $0.024 | 2,979 | 200 | 6.71% |
06-11-2019 | $0.029 | $0.032 | $0.032 | $0.025 | 14,404 | 3,000 | 20.83% |
06-10-2019 | $0.0225 | $0.0288 | $0.029 | $0.0225 | 4,211 | 100 | 2.37% |
05-28-2019 | $0.031 | $0.0399 | $0.04 | $0.031 | 6,550 | 1,000 | 15.27% |
05-24-2019 | $0.0445 | $0.03 | $0.0478 | $0.03 | 11,300 | 200 | 1.77% |
05-21-2019 | $0.031 | $0.0436 | $0.0445 | $0.031 | 400 | 300 | 75% |
News, Short Squeeze, Breakout and More Instantly...
NXT-ID Inc. Warrant Company Name:
NXTDW Stock Symbol:
NASDAQ Market:
SEBASTIAN, Florida , May 21, 2019 /PRNewswire/ -- Fit Pay, Inc., a wholly owned subsidiary of Nxt-ID, Inc. (NASDAQ: NXTD), issues a media alert for featuring a new product video and updated Frequently Asked Questions (FAQs) for Flipä. Flip is a contactless payment devi...
SEBASTIAN, Florida , May 16, 2019 /PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD ) (the 'Company'), a provider of healthcare devices and services as well as payment credential management and authentication platform services, today announced results for quarter ended March 31, 2019...
SEBASTIAN, Florida , May 7, 2019 /PRNewswire/ -- Nxt-ID, Inc. ( NASDAQ: NXTD ) (the "Company") today announced the closing of a $16.5 million senior secured term loan (the "Term Loan"). The Company will use the proceeds from the Term Loan to refinance its existing loan faci...