home / stock / nxtn / nxtn quote
Last: | $0.3001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3001 |
Close: | $0.3001 |
High: | $0.3001 |
Low: | $0.3001 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | 100 | 04-30-2024 |
$0.2501 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | 100 | 04-23-2024 |
$0.2701 | $0 | $0.2701 | $0 | $0 | 40 | 04-17-2024 |
$0.2701 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | 100 | 04-15-2024 |
$0.5 | $0.25 | $0.5 | $0.5 | $0.25 | 7,613 | 04-11-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 04-10-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 25 | 04-01-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 03-20-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 03-13-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 63 | 03-12-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 03-08-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 202 | 03-06-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 02-29-2024 |
$0.3025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | 100 | 02-26-2024 |
$0.25 | $0.6 | $0.25 | $0.6 | $0.25 | 200 | 02-15-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 | 02-12-2024 |
$0.2385 | $0.2385 | $0.2385 | $0.2885 | $0.2385 | 2,800 | 01-31-2024 |
$0.2385 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | 100 | 01-30-2024 |
$0.2385 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | 100 | 01-18-2024 |
$0.2385 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | 100 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEXT10, Inc. Provides 2022 Performance Update, Shareholder News PR Newswire LAS VEGAS , Oct. 25, 2022 /PRNewswire/ -- Next10, Inc., dba Ultimate Holdings Corporation (OTC PINK: NXTN) ("UHC"), is excited to announce that its Ultimate Logistics, LLC sub...
NEXT10, INC. Phenomenal 2021 - $32 Million Gross Revenue PR Newswire LAS VEGAS , Feb. 14, 2022 /PRNewswire/ -- Next10, Inc. dba Ultimate Holdings Corporation, (USOTC PINK: NXTN), ("UHC"), is excited to announce that UHC's subsidiary, Ultimate Logistics, LLC, had ...
Next10, INC. Record-Breaking November 2021 - $3.3 Million PR Newswire LAS VEGAS , Dec. 3, 2021 /PRNewswire/ -- Next10, Inc. dba Ultimate Holdings Corporation, (USOTC PINK: NXTN), ("UHC"), is thrilled to announce that during the month of November 2021 ...