MARKET WIRE NEWS

Nexentis Technologies Inc. (NASDAQ : NXTS ) Quote

Share:

Quote


Last:$4.32
Change Percent: 4.35%
Open:$4.34
Close:$4.14
High:$4.34
Low:$4.32
Volume:983
Last Trade Date Time:04/14/2026 09:30:29 am

Subscribe to Our Newsletter


NXTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.32$4.34$4.14$4.34$4.3298304-14-2026
$4.14$4.18$4.29$4.295$4.083,99404-13-2026
$4.29$4.57$4.49$4.8199$4.1255,61504-10-2026
$4.49$3.79$4.5$4.746$3.755157,06104-09-2026
$4.5$4.7$0.6105$5.24$3.9954,25904-08-2026
$0.6105$0.62$0.655$0.62$0.573786,44904-07-2026
$0.655$0.68$0.68$0.68$0.640146,10604-06-2026
$0.67$0.6763$0.6603$0.6763$0.64532,43104-02-2026
$0.6603$0.6408$0.6624$0.668$0.64086,44104-01-2026
$0.6624$0.637$0.6798$0.6858$0.6373,62103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account