home / stock / nxtyq / nxtyq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 11-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 07-24-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 500 | 06-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 11,000 | 12-12-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 900 | 09-06-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,050 | 09-10-2021 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 6,250 | 08-20-2021 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 93,775 | 08-12-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 33,000 | 08-10-2021 |
$0.0058 | $0.048 | $0.0058 | $0.048 | $0.0058 | 8,116 | 08-06-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 8,116 | 08-02-2021 |
$0.0052 | $0.0058 | $0.0052 | $0.0058 | $0.0052 | 33,807 | 07-29-2021 |
$0.0059 | $0.00585 | $0.0059 | $0.0059 | $0.0059 | 11,484 | 07-28-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,684 | 07-26-2021 |
$0.0032 | $0.003173 | $0.0032 | $0.0032 | $0.0032 | 4,664 | 07-19-2021 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 15,000 | 07-16-2021 |
$0.0058 | $0.00575 | $0.0058 | $0.0058 | $0.0058 | 11,200 | 07-12-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 50,000 | 06-22-2021 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 19,790 | 06-15-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 78,000 | 05-25-2021 |