Last: | $11.55 |
---|---|
Change Percent: | 13.46% |
Open: | $10.19 |
Close: | $11.55 |
High: | $12.38 |
Low: | $10.18 |
Volume: | 1,813,379 |
Last Trade Date Time: | 02/11/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.55 | $10.19 | $11.55 | $12.38 | $10.18 | 1,813,379 | 02-11-2022 |
$10.18 | $9.11 | $10.18 | $10.42 | $9.11 | 655,430 | 02-10-2022 |
$9.2 | $9.65 | $9.2 | $9.7 | $8.88 | 369,961 | 02-09-2022 |
$9.74 | $9.64 | $9.74 | $9.9 | $9.62 | 390,697 | 02-08-2022 |
$9.58 | $9.67 | $9.58 | $9.92 | $9.36 | 416,888 | 02-07-2022 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 550,547 | 02-04-2022 |
$9.99 | $9.96 | $9.99 | $9.99 | $9.96 | 870,290 | 02-03-2022 |
$9.97 | $9.98 | $9.97 | $9.985 | $9.97 | 255,213 | 02-02-2022 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 925,638 | 02-01-2022 |
$9.97 | $9.95 | $9.97 | $9.98 | $9.95 | 549,178 | 01-31-2022 |
$9.96 | $9.97 | $9.96 | $9.9785 | $9.95 | 570,997 | 01-28-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 294,821 | 01-27-2022 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.96 | 1,493,107 | 01-26-2022 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 642,916 | 01-25-2022 |
$9.96 | $9.93 | $9.96 | $9.9699 | $9.93 | 825,054 | 01-24-2022 |
$9.92 | $9.92 | $9.92 | $9.93 | $9.92 | 45,117 | 01-21-2022 |
$9.93 | $9.92 | $9.93 | $9.93 | $9.92 | 14,030 | 01-20-2022 |
$9.92 | $9.94 | $9.92 | $9.94 | $9.92 | 117,296 | 01-19-2022 |
$9.92 | $9.95 | $9.92 | $9.95 | $9.92 | 55,460 | 01-18-2022 |
$9.93 | $9.94 | $9.93 | $9.95 | $9.93 | 150,637 | 01-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Novus Capital Corporation II Class A Company Name:
NXU Stock Symbol:
NYSE Market:
Novus Capital Corporation II Class A Website:
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 33.8% to $0.0788 on volume of 1,221,538,672 shares Akoustis Technologies Inc. (AKTS) rose 128.8% to $0.3151 on volume of 536,119,838 shares Crown Electrokinetics Corp. (CRKN) rose 3.1% t...
A look at the top 10 most actives in the United States Akoustis Technologies Inc. (AKTS) rose 254.9% to $0.4887 on volume of 265,314,772 shares Greenwave Technology Solutions Inc. (GWAV) rose 2.9% to $0.0606 on volume of 147,993,224 shares Crown Electrokinetics Corp. (CRKN) fell 17.8% to ...
MESA, Ariz., May 22, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc., (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company focused on energy storage and charging solutions for the infrastructure we need to power our electrified future, has secured a patent showcasing...