Ad
NXU Stock Quote Trading Chart Novus Capital Corporation II...
Quote | Novus Capital Corporation II Class A (NYSE:NXU)
| Last: | $11.55 |
|---|---|
| Change Percent: | 13.46% |
| Open: | $10.19 |
| Close: | $11.55 |
| High: | $12.38 |
| Low: | $10.18 |
| Volume: | 1,813,379 |
| Last Trade Date Time: | 02/11/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
NXU Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.55 | $10.19 | $11.55 | $12.38 | $10.18 | 1,813,379 | 02-11-2022 |
| $10.18 | $9.11 | $10.18 | $10.42 | $9.11 | 655,430 | 02-10-2022 |
| $9.2 | $9.65 | $9.2 | $9.7 | $8.88 | 369,961 | 02-09-2022 |
| $9.74 | $9.64 | $9.74 | $9.9 | $9.62 | 390,697 | 02-08-2022 |
| $9.58 | $9.67 | $9.58 | $9.92 | $9.36 | 416,888 | 02-07-2022 |
| $9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 550,547 | 02-04-2022 |
| $9.99 | $9.96 | $9.99 | $9.99 | $9.96 | 870,290 | 02-03-2022 |
| $9.97 | $9.98 | $9.97 | $9.985 | $9.97 | 255,213 | 02-02-2022 |
| $9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 925,638 | 02-01-2022 |
| $9.97 | $9.95 | $9.97 | $9.98 | $9.95 | 549,178 | 01-31-2022 |
| $9.96 | $9.97 | $9.96 | $9.9785 | $9.95 | 570,997 | 01-28-2022 |
| $9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 294,821 | 01-27-2022 |
| $9.97 | $9.98 | $9.97 | $9.98 | $9.96 | 1,493,107 | 01-26-2022 |
| $9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 642,916 | 01-25-2022 |
| $9.96 | $9.93 | $9.96 | $9.9699 | $9.93 | 825,054 | 01-24-2022 |
| $9.92 | $9.92 | $9.92 | $9.93 | $9.92 | 45,117 | 01-21-2022 |
| $9.93 | $9.92 | $9.93 | $9.93 | $9.92 | 14,030 | 01-20-2022 |
| $9.92 | $9.94 | $9.92 | $9.94 | $9.92 | 117,296 | 01-19-2022 |
| $9.92 | $9.95 | $9.92 | $9.95 | $9.92 | 55,460 | 01-18-2022 |
| $9.93 | $9.94 | $9.93 | $9.95 | $9.93 | 150,637 | 01-17-2022 |
Novus Capital Corporation II Class A Company Name:
NXU Stock Symbol:
NYSE Market:
Ad
-
MESA, Ariz., Sept. 21, 2023 (GLOBE NEWSWIRE) -- Nxu Inc., (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company developing and manufacturing innovative EV charging and energy storage solutions for the infrastructure we need to power our electrified future...
-
MESA, Ariz., Sept. 19, 2023 (GLOBE NEWSWIRE) -- Nxu Inc., (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company creating EV charging and energy storage solutions for the infrastructure we need to power our electrified future, will participate in the North...
-
MESA, Ariz., Sept. 18, 2023 (GLOBE NEWSWIRE) -- Nxu Inc., (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company creating EV charging and energy storage solutions for the infrastructure we need to power our electrified future, is under contract to purchase...