Ad
NXU Quote Trading Chart Novus Capital Corporation II Class...
Quote | Novus Capital Corporation II Class A (NASDAQ:NXU)
| Last: | $0.616 |
|---|---|
| Change Percent: | 0.87% |
| Open: | $0.5485 |
| Close: | $0.616 |
| High: | $0.6795 |
| Low: | $0.5485 |
| Volume: | 2,222,599 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NXU Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.616 | $0.5485 | $0.616 | $0.6795 | $0.5485 | 2,222,599 | 01-24-2025 |
| $0.5533 | $0.529 | $0.5533 | $0.5559 | $0.515 | 556,262 | 01-23-2025 |
| $0.522 | $0.5331 | $0.522 | $0.5598 | $0.5111 | 670,055 | 01-22-2025 |
| $0.56 | $0.5443 | $0.56 | $0.56 | $0.5267 | 538,148 | 01-21-2025 |
| $0.55 | $0.5499 | $0.55 | $0.5964 | $0.52 | 1,485,729 | 01-20-2025 |
| $0.55 | $0.5499 | $0.55 | $0.5964 | $0.52 | 1,485,729 | 01-17-2025 |
| $0.5809 | $0.56 | $0.5809 | $0.74 | $0.55 | 2,265,974 | 01-16-2025 |
| $0.5604 | $0.5598 | $0.5604 | $0.6112 | $0.5201 | 1,437,368 | 01-15-2025 |
| $0.60999 | $0.656 | $0.60999 | $0.68 | $0.6 | 864,530 | 01-14-2025 |
| $0.6869 | $0.68 | $0.6869 | $0.7 | $0.6 | 1,657,535 | 01-13-2025 |
| $0.745 | $0.76 | $0.745 | $0.8212 | $0.7227 | 1,064,705 | 01-10-2025 |
| $0.8001 | $0.815 | $0.8001 | $0.8661 | $0.702 | 2,649,258 | 01-09-2025 |
| $0.8001 | $0.815 | $0.8001 | $0.8661 | $0.702 | 2,649,258 | 01-08-2025 |
| $0.8826 | $0.8 | $0.8826 | $1.03 | $0.7901 | 4,456,740 | 01-07-2025 |
| $1.02 | $0.75 | $1.02 | $1.29 | $0.74 | 24,731,736 | 01-06-2025 |
| $0.7146 | $0.7333 | $0.7146 | $0.7849 | $0.6157 | 7,590,292 | 01-03-2025 |
| $0.94 | $0.9504 | $0.94 | $1.03 | $0.82 | 6,993,153 | 01-02-2025 |
| $1.06 | $1.91 | $1.06 | $2.25 | $0.801 | 72,803,707 | 01-01-2025 |
| $1.06 | $1.91 | $1.06 | $2.25 | $0.801 | 72,803,707 | 12-31-2024 |
| $1.5 | $0.9 | $1.5 | $2.13 | $0.6822 | 573,154,744 | 12-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Novus Capital Corporation II Class A Company Name:
NXU Stock Symbol:
NASDAQ Market:
Novus Capital Corporation II Class A Website:
Ad
-
2024-12-30 11:01:22 ET DENVER, Colo., Dec 30, 2024 ( 247marketnews.com )- Notable listings on the penultimate day of 2024 include Xeriant (OTCQB: XERI), Nxu (NASDAQ: NXU ), Intrusion (NASDAQ: INTZ ), MicroCloud Hologram (NASDAQ: HOLO ), Faraday Futu...
-
MESA, Ariz., Nov. 12, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc., (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company focused on energy storage and charging solutions for the infrastructure we need to power our electrified future, has filed a registration state...
-
Combination intended to create significant shareholder value in pursuit of a sustainable future An Economically Feasible and Scalable Alternative Bioresin to Traditional Petroleum-based Plastics MESA, Ariz., Oct. 24, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc., (NASDAQ: NXU) (“Nxuȁ...