home / stock / nxur / nxur quote
Last: | $ |
---|---|
Change Percent: | 11.49% |
Open: | $0.32 |
Close: | $0.388 |
High: | $0.39 |
Low: | $0.32 |
Volume: | 26,327 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.32 | $0.388 | $0.39 | $0.32 | 26,327 | 05-08-2019 |
$ | $0.32 | $0.388 | $0.39 | $0.32 | 26,327 | 05-07-2019 |
$ | $0.35 | $0.348 | $0.35 | $0.22472 | 983 | 05-06-2019 |
$ | $0.25 | $0.388 | $0.388 | $0.25 | 3,700 | 05-03-2019 |
$ | $0.31999 | $0.302 | $0.31999 | $0.302 | 7,600 | 05-02-2019 |
$ | $0.44 | $0.40 | $0.45 | $0.40 | 8,498 | 05-01-2019 |
$ | $0.32 | $0.35 | $0.35 | $0.32 | 22,260 | 04-30-2019 |
$ | $0.20 | $0.28995 | $0.31 | $0.20 | 61,000 | 04-29-2019 |
$ | $0.21 | $0.21 | $0.21 | $0.21 | 300 | 04-26-2019 |
$ | $N/A | $0.2094 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $0.2094 | $0.2094 | $0.2094 | $0.2094 | 2,000 | 04-24-2019 |
$ | $N/A | $0.215 | $N/A | $N/A | 0 | 04-23-2019 |
$ | $0.21 | $0.215 | $0.215 | $0.21 | 13,880 | 04-22-2019 |
$ | $0.21191 | $0.2199 | $0.2199 | $0.21191 | 600 | 04-19-2019 |
$ | $0.21191 | $0.2199 | $0.2199 | $0.21191 | 600 | 04-18-2019 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 470 | 04-17-2019 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 04-16-2019 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 | 04-15-2019 |
$ | $0.191 | $0.1952 | $0.20 | $0.191 | 5,250 | 04-12-2019 |
$ | $N/A | $0.216 | $N/A | $N/A | 0 | 04-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
NX Uranium Inc Company Name:
NXUR Stock Symbol:
OTCMKTS Market:
ADDISON, Texas, March 25, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- NX Uranium, Inc. (OTC:NXUR) announced today that it has engaged Hall & Company CPA’s & Consultants, Inc., Irvine, California to complete PCAOB-qualified audits of its financial statements for 2017 and 2018....