home / stock / nxxgf / nxxgf quote
Last: | $0.0111 |
---|---|
Change Percent: | 33.38% |
Open: | $0.007395 |
Close: | $0.0111 |
High: | $0.0111 |
Low: | $0.007395 |
Volume: | 5,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.007395 | $0.0111 | $0.0111 | $0.007395 | 5,100 | 10-12-2022 |
$0.012 | $0.0064 | $0.012 | $0.012 | $0.0064 | 20,200 | 10-07-2022 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 100 | 10-05-2022 |
$0.0093 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 2,037 | 10-04-2022 |
$0.01044 | $0.0112 | $0.01044 | $0.0112 | $0.01044 | 45,100 | 09-30-2022 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 13,100 | 09-27-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,900 | 09-26-2022 |
$0.01 | $0.01025 | $0.01 | $0.01025 | $0.01 | 11,000 | 09-21-2022 |
$0.01285 | $0.01285 | $0.01285 | $0.01285 | $0.01285 | 7,000 | 09-15-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,012 | 09-13-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-12-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-09-2022 |
$0.01164 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | 5,000 | 09-01-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 6,000 | 08-26-2022 |
$0.01 | $0.0099 | $0.01 | $0.01 | $0.0099 | 1,854 | 08-25-2022 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 1,854 | 08-24-2022 |
$0.01162 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | 10,000 | 08-11-2022 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 6,990 | 08-10-2022 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 1,000 | 08-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver B.C., April 12, 2024 – TheNewswire – NEXUS GOLD CORP. (the “ Company ”) (TSX.V: NXS, OTCQB: NXXGF, FSE: N6E) is pleased to announce that it will offer (the “ Offering ”)...
(TheNewswire) Vancouver, Canada – April 12, 2024 – TheNewswire – Nexus Gold Corp. (“ Nexus ” or the “ Company ”) (TSX-V: NXS, OTCQB: NXXGF, FSE: N6E) is pleased to provide a corporate update regarding its p...
(TheNewswire) Vancouver B.C. - TheNewswire - January 30, 2024 – NEXUS GOLD CORP. (the “ Company ”) (TSXV:NXS ) , ( OTC:NXXGF ) , ( FSE:N6E) i s pleased to provide an update on the intended l...